| Price | €3.807 on 16-12-2025 at 19:15:00 |
|---|---|
| Change | €0.048 1.28% |
| Buy | €3.884 |
| Sell | €3.73 |
| Last Trade: | Unknown 51,059.00 at €3.82459 |
| Day's Volume: | 5,896,631 |
| Last Close: | €3.807 |
| Open: | €3.8075 |
| ISIN: | PTEDP0AM0009 |
| Day's Range | €3.807 - €3.846 |
| 52wk Range: | €2.879 - €4.46 |
| Market Capitalisation: | €15.74b |
| VWAP: | €3.805316 |
| Shares in Issue: | 4.13b |
Edp Ord (0OF7) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 51,059 | €3.82459 | SI Trade Negotiated Trade |
17:13:45 - 16-Dec-25 |
| Unknown* | 5,134 | €3.83258 | SI Trade Negotiated Trade |
17:13:40 - 16-Dec-25 |
| Unknown* | 6,463 | €3.83392 | SI Trade Negotiated Trade |
17:13:17 - 16-Dec-25 |
| Unknown* | 23,215 | €3.83514 | SI Trade Negotiated Trade |
17:03:06 - 16-Dec-25 |
| Unknown* | 22,688 | €3.8155 | SI Trade Negotiated Trade |
17:02:23 - 16-Dec-25 |
| Unknown* | 74,188 | €3.8189 | SI Trade Negotiated Trade |
16:47:02 - 16-Dec-25 |
| Buy* | 30,936 | €3.814 | SI Trade |
16:28:19 - 16-Dec-25 |
| Buy* | 2,926 | €3.81 | SI Trade |
16:27:56 - 16-Dec-25 |
| Buy* | 2,926 | €3.81 | SI Trade |
16:27:56 - 16-Dec-25 |
| Buy* | 174 | €3.812 | SI Trade |
16:22:18 - 16-Dec-25 |
Edp Ord (0OF7) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
