| Price | €3.497 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | €0.053 1.54% |
| Buy | €3.568 |
| Sell | €3.426 |
| Buy / Sell 0OF7 Shares | |
| Last Trade: | Unknown 1.00 at €3.489 |
| Day's Volume: | 295,066 |
| Last Close: | €3.497 |
| Open: | €3.4615 |
| ISIN: | PTEDP0AM0009 |
| Day's Range | €3.4615 - €3.497 |
| 52wk Range: | €3.2815 - €4.615 |
| Market Capitalisation: | €14,561m |
| VWAP: | €3.492449 |
| Shares in Issue: | 4,164m |
Recent Trades History Edp Ord (0OF7) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €3.489 | OTC Trade |
16:27:08 - 22-Nov-24 |
| Unknown* | 1 | €3.483 | OTC Trade |
15:50:38 - 22-Nov-24 |
| Unknown* | 7 | €3.483 | OTC Trade |
15:50:38 - 22-Nov-24 |
| Unknown* | 1 | €3.48 | OTC Trade |
16:07:48 - 22-Nov-24 |
| Unknown* | 6 | €3.48 | OTC Trade |
16:07:48 - 22-Nov-24 |
| Unknown* | 2,555 | €3.48478 | SI Trade Negotiated Trade |
17:13:50 - 22-Nov-24 |
| Unknown* | 42,926 | €3.50144 | SI Trade Negotiated Trade |
17:13:49 - 22-Nov-24 |
| Unknown* | 2 | €3.483 | OTC Trade |
14:58:39 - 22-Nov-24 |
| Unknown* | 49,518 | €3.48782 | SI Trade Negotiated Trade |
16:47:04 - 22-Nov-24 |
| Sell* | 572 | €3.481 | SI Trade Suspected SELL Trade |
16:36:11 - 22-Nov-24 |
