Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Edp Ord (0OF7) Share Price

Intraday
Historical

Price	€4.298 on 06-02-2026 at 19:15:01
Change	€0.052 1.22%
Buy	€4.386
Sell	€4.21

Last Trade:	Unknown 197.00 at €4.31443
Day's Volume:	1,044,588
Last Close:	€4.298
Open:	€4.298
ISIN:	PTEDP0AM0009

Day's Range	€4.298 - €4.298
52wk Range:	€2.879 - €4.46
Market Capitalisation:	€17.77b
VWAP:	€4.311745
Shares in Issue:	4.13b

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Edp Ord (0OF7) Latest Trades
Unknown*	197	€4.31443	SI Trade Negotiated Trade	17:33:18 - 06-Feb-26
Unknown*	17,255	€4.30911	SI Trade Negotiated Trade	17:13:08 - 06-Feb-26
Unknown*	34,093	€4.30747	SI Trade Negotiated Trade	17:12:59 - 06-Feb-26
Unknown*	15,773	€4.30153	SI Trade Negotiated Trade	17:12:58 - 06-Feb-26
Unknown*	28,252	€4.326	SI Trade Negotiated Trade	16:54:35 - 06-Feb-26
Unknown*	296,557	€4.3188	SI Trade Negotiated Trade	16:42:16 - 06-Feb-26
Buy*	6,410	€4.326	SI Trade	16:35:11 - 06-Feb-26
Buy*	6,393	€4.326	SI Trade	16:35:11 - 06-Feb-26
Buy*	86	€4.326	SI Trade	16:35:11 - 06-Feb-26
Buy*	438	€4.326	SI Trade	16:35:11 - 06-Feb-26

See more Edp Ord trades

Edp Ord (0OF7) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	4.298	4.298	4.298	4.298	1,044,588
5th Feb 2026 (Thu)	4.2945	4.2945	4.204	4.246	643,846
4th Feb 2026 (Wed)	4.3295	4.3765	4.3295	4.3765	2,493,720
3rd Feb 2026 (Tue)	4.305	4.305	4.305	4.305	514,423
2nd Feb 2026 (Mon)	4.296	4.296	4.296	4.296	405,911
30th Jan 2026 (Fri)	4.316	4.316	4.316	4.316	1,689,622
29th Jan 2026 (Thu)	4.349	4.395	4.349	4.349	1,046,633
28th Jan 2026 (Wed)	4.3255	4.3255	4.3255	4.3255	1,721,024
27th Jan 2026 (Tue)	4.2915	4.2915	4.2915	4.2915	491,645
26th Jan 2026 (Mon)	4.242	4.242	4.242	4.242	658,699
23rd Jan 2026 (Fri)	4.23	4.23	4.182	4.182	1,082,789
22nd Jan 2026 (Thu)	4.183	4.183	4.183	4.183	581,047
21st Jan 2026 (Wed)	4.136	4.136	4.136	4.136	161,893
20th Jan 2026 (Tue)	4.0855	4.0855	4.0855	4.0855	1,526,066
19th Jan 2026 (Mon)	4.16	4.16	4.16	4.16	211,036
16th Jan 2026 (Fri)	4.139	4.139	4.139	4.139	2,397,393
15th Jan 2026 (Thu)	4.101	4.1465	4.101	4.1465	2,857,852
14th Jan 2026 (Wed)	4.1365	4.1365	4.049	4.09	592,360
13th Jan 2026 (Tue)	4.053	4.053	4.053	4.053	517,235
12th Jan 2026 (Mon)	4.0695	4.0695	4.0695	4.0695	180,719
9th Jan 2026 (Fri)	4.068	4.068	4.068	4.068	555,596
8th Jan 2026 (Thu)	4.058	4.058	4.058	4.058	421,436
7th Jan 2026 (Wed)	4.09	4.131	4.0875	4.0875	301,764

See more Edp Ord price history

Date	Source	Headline
Edp Ord (0OF7) Regulatory News

See more Edp Ord regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53