Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Edp Ord (0OF7) Share Price

Intraday
Historical

Price	€4.687 on 06-04-2026 at 04:45:03
Change	€0.00 0%
Buy	€4.782
Sell	€4.592

Last Trade:	Unknown 15,547.00 at €4.6995
Day's Volume:	0
Last Close:	€4.687
Open:	€0.00
ISIN:	PTEDP0AM0009

Day's Range	€0.00 - €0.00
52wk Range:	€2.879 - €4.687
Market Capitalisation:	€19.38b
VWAP:	€0.00
Shares in Issue:	4.13b

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Edp Ord (0OF7) Latest Trades
Unknown*	15,547	€4.6995	SI Trade Negotiated Trade	17:24:15 - 02-Apr-26
Unknown*	83,612	€4.6995	SI Trade Negotiated Trade	17:24:15 - 02-Apr-26
Unknown*	8,512	€4.6995	SI Trade Negotiated Trade	17:24:15 - 02-Apr-26
Unknown*	217	€4.71	SI Trade Negotiated Trade	17:24:15 - 02-Apr-26
Unknown*	19,350	€4.71	SI Trade Negotiated Trade	17:24:15 - 02-Apr-26
Unknown*	141,253	€4.6995	SI Trade Negotiated Trade	17:24:14 - 02-Apr-26
Unknown*	15,999	€4.6995	SI Trade Negotiated Trade	17:24:14 - 02-Apr-26
Unknown*	48,498	€4.6995	SI Trade Negotiated Trade	17:24:14 - 02-Apr-26
Unknown*	18,467	€4.6995	SI Trade Negotiated Trade	17:24:14 - 02-Apr-26
Unknown*	185	€4.6995	SI Trade Negotiated Trade	17:24:14 - 02-Apr-26

See more Edp Ord trades

Edp Ord (0OF7) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Apr 2026 (Fri)	4.687	4.687	4.687	4.687	0
2nd Apr 2026 (Thu)	4.6355	4.687	4.6355	4.687	2,071,859
1st Apr 2026 (Wed)	4.583	4.6325	4.583	4.6325	622,001
31st Mar 2026 (Tue)	4.5235	4.5235	4.5235	4.5235	607,886
30th Mar 2026 (Mon)	4.3845	4.4775	4.3845	4.4775	341,416
27th Mar 2026 (Fri)	4.389	4.389	4.344	4.344	430,756
26th Mar 2026 (Thu)	4.3985	4.3985	4.3985	4.3985	242,600
25th Mar 2026 (Wed)	4.335	4.3845	4.335	4.3845	949,629
24th Mar 2026 (Tue)	4.278	4.322	4.278	4.322	968,313
23rd Mar 2026 (Mon)	4.16	4.3055	4.16	4.2995	481,395
20th Mar 2026 (Fri)	4.368	4.46	4.268	4.273	2,971,813
19th Mar 2026 (Thu)	4.337	4.4325	4.337	4.3415	940,950
18th Mar 2026 (Wed)	4.409	4.409	4.36	4.36	845,688
17th Mar 2026 (Tue)	4.418	4.418	4.418	4.418	755,639
16th Mar 2026 (Mon)	4.388	4.388	4.388	4.388	172,154
13th Mar 2026 (Fri)	4.3645	4.453	4.3645	4.408	331,026
12th Mar 2026 (Thu)	4.2975	4.391	4.2975	4.391	1,221,820
11th Mar 2026 (Wed)	4.264	4.309	4.264	4.309	9,449,363
10th Mar 2026 (Tue)	4.2805	4.324	4.2805	4.324	162,821
9th Mar 2026 (Mon)	4.1135	4.1605	4.1135	4.1605	105,344
6th Mar 2026 (Fri)	4.288	4.288	4.241	4.241	714,518

See more Edp Ord price history

Date	Source	Headline
Edp Ord (0OF7) Regulatory News

See more Edp Ord regulatory news

FTSE 100 Latest

Value10,436.29

Change71.50