| Price | €0.826 on 06-02-2026 at 19:15:01 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 80.00 at €0.826 |
| Day's Volume: | 130 |
| Last Close: | €0.826 |
| Open: | €0.00 |
| ISIN: | FR0005175080 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €0.58 - €1.48 |
| Market Capitalisation: | €230.08m |
| VWAP: | €0.826923 |
| Shares in Issue: | 273.91m |
Transgene Ord (0OCQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 80 | €0.826 | SI Trade |
12:04:34 - 06-Feb-26 |
| Unknown* | 20 | €0.826 | SI Trade |
12:02:36 - 06-Feb-26 |
| Unknown* | 30 | €0.83 | SI Trade |
11:50:27 - 06-Feb-26 |
| Unknown* | 11 | €0.84 | OTC Trade |
14:08:12 - 05-Feb-26 |
| Unknown* | 72 | €0.84 | SI Trade |
14:04:01 - 05-Feb-26 |
| Unknown* | 11 | €0.852 | SI Trade |
12:36:35 - 05-Feb-26 |
| Unknown* | 13 | €0.852 | SI Trade |
12:36:31 - 05-Feb-26 |
| Unknown* | 700 | €0.86 | SI Trade |
09:30:31 - 05-Feb-26 |
| Unknown* | 452 | €0.86 | OTC Trade |
09:30:31 - 05-Feb-26 |
| Unknown* | 200 | €0.868 | SI Trade |
09:20:23 - 05-Feb-26 |
Transgene Ord (0OCQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
