Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transgene Ord (0OCQ) Share Price

Price €0.726 on 29-09-2026 at 16:35:08
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 68.00 at €0.726
Day's Volume: 184
Last Close: €0.726
Open: €0.00
ISIN: FR0005175080
Day's Range €0.00 - €0.00
52wk Range: €0.705 - €1.48
Market Capitalisation: €208.41m
VWAP: €0.728402
Shares in Issue: 278.26m

Transgene Ord (0OCQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 68 €0.726 SI Trade
 14:12:53 - 29-Sep-26
Unknown* 5 €0.73 SI Trade
 08:08:57 - 29-Sep-26
Unknown* 100 €0.73 SI Trade
 08:00:26 - 29-Sep-26
Unknown* 11 €0.728 SI Trade
 08:00:26 - 29-Sep-26
Unknown* 17 €0.749 SI Trade
 14:43:54 - 28-Sep-26
Unknown* 111 €0.749 SI Trade
 14:41:27 - 28-Sep-26
Unknown* 111 €0.749 SI Trade
 14:40:22 - 28-Sep-26
Unknown* 111 €0.749 SI Trade
 14:39:54 - 28-Sep-26
Unknown* 45 €0.749 SI Trade
 14:39:52 - 28-Sep-26
Unknown* 65 €0.751 SI Trade
 14:33:20 - 28-Sep-26
See more Transgene Ord trades

Transgene Ord (0OCQ) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.749 0.749 0.749 0.749 853
25th Sep 2026 (Fri) 0.798 0.798 0.798 0.798 372
24th Sep 2026 (Thu) 0.812 0.812 0.812 0.812 1,842
23rd Sep 2026 (Wed) 0.856 0.856 0.856 0.856 926
22nd Sep 2026 (Tue) 0.855 0.855 0.855 0.855 1,420
21st Sep 2026 (Mon) 0.857 0.857 0.857 0.857 1,206
18th Sep 2026 (Fri) 0.863 0.863 0.863 0.863 179
17th Sep 2026 (Thu) 0.862 0.862 0.862 0.862 3,361
16th Sep 2026 (Wed) 0.879 0.879 0.879 0.879 43
15th Sep 2026 (Tue) 0.879 0.879 0.879 0.879 0
14th Sep 2026 (Mon) 0.879 0.879 0.879 0.879 38
11th Sep 2026 (Fri) 0.879 0.879 0.879 0.879 268
10th Sep 2026 (Thu) 0.881 0.881 0.881 0.881 985
9th Sep 2026 (Wed) 0.88 0.88 0.88 0.88 918
8th Sep 2026 (Tue) 0.89 0.89 0.89 0.89 5,711
7th Sep 2026 (Mon) 0.90 0.90 0.90 0.90 8,395
4th Sep 2026 (Fri) 0.836 0.836 0.836 0.836 4,195
3rd Sep 2026 (Thu) 0.887 0.887 0.887 0.887 21,989
2nd Sep 2026 (Wed) 0.79 0.79 0.79 0.79 1
1st Sep 2026 (Tue) 0.788 0.788 0.788 0.788 300
31st Aug 2026 (Mon) 0.806 0.806 0.806 0.806 0
See more Transgene Ord price history

Transgene Ord (0OCQ) Regulatory News

Date Source Headline
See more Transgene Ord regulatory news
FTSE 100 Latest
Value10,636.71
Change-48.17

Login to your account

Forgot Password?

Not Registered