| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 68 | €0.726 | SI Trade |
14:12:53 - 29-Sep-26 |
| Unknown* | 5 | €0.73 | SI Trade |
08:08:57 - 29-Sep-26 |
| Unknown* | 100 | €0.73 | SI Trade |
08:00:26 - 29-Sep-26 |
| Unknown* | 11 | €0.728 | SI Trade |
08:00:26 - 29-Sep-26 |
| Unknown* | 17 | €0.749 | SI Trade |
14:43:54 - 28-Sep-26 |
| Unknown* | 111 | €0.749 | SI Trade |
14:41:27 - 28-Sep-26 |
| Unknown* | 111 | €0.749 | SI Trade |
14:40:22 - 28-Sep-26 |
| Unknown* | 111 | €0.749 | SI Trade |
14:39:54 - 28-Sep-26 |
| Unknown* | 45 | €0.749 | SI Trade |
14:39:52 - 28-Sep-26 |
| Unknown* | 65 | €0.751 | SI Trade |
14:33:20 - 28-Sep-26 |
| Unknown* | 111 | €0.751 | SI Trade |
14:33:13 - 28-Sep-26 |
| Unknown* | 110 | €0.751 | SI Trade |
14:33:09 - 28-Sep-26 |
| Unknown* | 23 | €0.753 | SI Trade |
14:33:07 - 28-Sep-26 |
| Unknown* | 3 | €0.755 | SI Trade |
14:31:47 - 28-Sep-26 |
| Unknown* | 82 | €0.759 | SI Trade |
09:10:34 - 28-Sep-26 |
| Unknown* | 48 | €0.759 | SI Trade |
09:10:30 - 28-Sep-26 |
| Unknown* | 1 | €0.759 | SI Trade |
08:22:12 - 28-Sep-26 |
| Unknown* | 5 | €0.76 | SI Trade |
08:00:19 - 28-Sep-26 |
| Unknown* | 10 | €0.758 | SI Trade |
08:00:19 - 28-Sep-26 |
| Unknown* | 49 | €0.798 | SI Trade |
15:23:22 - 25-Sep-26 |
| Unknown* | 10 | €0.801 | SI Trade |
12:14:38 - 25-Sep-26 |
| Unknown* | 105 | €0.801 | SI Trade |
12:12:33 - 25-Sep-26 |
| Unknown* | 84 | €0.801 | SI Trade |
12:12:03 - 25-Sep-26 |
| Unknown* | 20 | €0.801 | SI Trade |
11:01:46 - 25-Sep-26 |
| Unknown* | 104 | €0.801 | SI Trade |
11:01:15 - 25-Sep-26 |
| Unknown* | 500 | €0.812 | SI Trade |
14:50:06 - 24-Sep-26 |
| Unknown* | 14 | €0.83 | SI Trade |
09:04:36 - 24-Sep-26 |
| Unknown* | 285 | €0.832 | SI Trade |
09:04:31 - 24-Sep-26 |
| Unknown* | 996 | €0.843 | SI Trade |
09:02:18 - 24-Sep-26 |
| Unknown* | 47 | €0.845 | OTC Trade |
08:00:27 - 24-Sep-26 |
| Unknown* | 12 | €0.856 | SI Trade |
14:42:57 - 23-Sep-26 |
| Unknown* | 100 | €0.855 | SI Trade |
12:08:27 - 23-Sep-26 |
| Unknown* | 800 | €0.854 | SI Trade |
08:34:04 - 23-Sep-26 |
| Unknown* | 14 | €0.855 | SI Trade |
08:00:00 - 23-Sep-26 |
| Unknown* | 1,169 | €0.855 | SI Trade |
16:14:09 - 22-Sep-26 |
| Unknown* | 198 | €0.85 | SI Trade |
11:56:48 - 22-Sep-26 |
| Unknown* | 53 | €0.854 | SI Trade |
10:00:14 - 22-Sep-26 |
| Unknown* | 1,100 | €0.857 | SI Trade |
14:37:34 - 21-Sep-26 |
| Unknown* | 37 | €0.856 | OTC Trade |
14:17:09 - 21-Sep-26 |
| Unknown* | 1 | €0.857 | SI Trade |
13:35:34 - 21-Sep-26 |
| Unknown* | 54 | €0.858 | SI Trade |
12:09:42 - 21-Sep-26 |
| Unknown* | 5 | €0.863 | SI Trade |
15:25:50 - 18-Sep-26 |
| Unknown* | 17 | €0.863 | SI Trade |
10:45:29 - 18-Sep-26 |
| Unknown* | 29 | €0.862 | SI Trade |
09:37:38 - 18-Sep-26 |
| Unknown* | 54 | €0.862 | SI Trade |
09:35:47 - 18-Sep-26 |
| Unknown* | 65 | €0.862 | SI Trade |
09:16:27 - 18-Sep-26 |
| Unknown* | 9 | €0.862 | OTC Trade |
09:08:49 - 18-Sep-26 |
| Unknown* | 6 | €0.862 | SI Trade |
15:37:42 - 17-Sep-26 |
| Unknown* | 2,350 | €0.862 | SI Trade |
12:59:35 - 17-Sep-26 |
| Unknown* | 5 | €0.864 | SI Trade |
10:54:40 - 17-Sep-26 |
| Unknown* | 1,000 | €0.864 | SI Trade |
10:51:05 - 17-Sep-26 |
| Unknown* | 23 | €0.86 | OTC Trade |
16:08:54 - 16-Sep-26 |
| Unknown* | 20 | €0.86 | OTC Trade |
16:08:54 - 16-Sep-26 |
| Unknown* | 38 | €0.875 | OTC Trade |
15:22:19 - 14-Sep-26 |
| Unknown* | 224 | €0.879 | SI Trade |
15:01:00 - 11-Sep-26 |
| Unknown* | 44 | €0.879 | OTC Trade |
12:49:59 - 11-Sep-26 |
| Unknown* | 89 | €0.881 | SI Trade |
11:44:51 - 10-Sep-26 |
| Unknown* | 42 | €0.881 | SI Trade |
11:40:42 - 10-Sep-26 |
| Unknown* | 854 | €0.88 | OTC Trade |
10:02:25 - 10-Sep-26 |
| Unknown* | 0 | €0.88 | SI Trade |
10:00:12 - 10-Sep-26 |
| Unknown* | 174 | €0.885 | OTC Trade |
15:00:07 - 09-Sep-26 |
| Unknown* | 545 | €0.88 | SI Trade |
14:41:33 - 09-Sep-26 |
| Unknown* | 85 | €0.876 | OTC Trade |
11:27:02 - 09-Sep-26 |
| Unknown* | 9 | €0.884 | OTC Trade |
08:00:28 - 09-Sep-26 |
| Unknown* | 33 | €0.887 | OTC Trade |
08:00:28 - 09-Sep-26 |
| Unknown* | 56 | €0.887 | OTC Trade |
08:00:28 - 09-Sep-26 |
| Unknown* | 16 | €0.887 | OTC Trade |
08:00:28 - 09-Sep-26 |
| Unknown* | 56 | €0.89 | SI Trade |
16:00:57 - 08-Sep-26 |
| Unknown* | 108 | €0.89 | SI Trade |
15:59:44 - 08-Sep-26 |
| Unknown* | 54 | €0.889 | OTC Trade |
15:51:02 - 08-Sep-26 |
| Unknown* | 0 | €0.861 | SI Trade |
14:47:50 - 08-Sep-26 |
| Unknown* | 1 | €0.86 | SI Trade |
14:31:52 - 08-Sep-26 |
| Unknown* | 115 | €0.865 | SI Trade |
13:57:18 - 08-Sep-26 |
| Unknown* | 52 | €0.882 | SI Trade |
13:01:33 - 08-Sep-26 |
| Unknown* | 908 | €0.892 | OTC Trade |
12:16:29 - 08-Sep-26 |
| Unknown* | 1,000 | €0.906 | SI Trade |
12:06:30 - 08-Sep-26 |
| Unknown* | 2 | €0.923 | OTC Trade |
10:36:01 - 08-Sep-26 |
| Unknown* | 11 | €0.923 | OTC Trade |
10:36:01 - 08-Sep-26 |
| Unknown* | 1 | €0.923 | OTC Trade |
10:36:01 - 08-Sep-26 |
| Unknown* | 2 | €0.923 | OTC Trade |
10:36:01 - 08-Sep-26 |
| Unknown* | 11 | €0.923 | OTC Trade |
10:36:01 - 08-Sep-26 |
| Unknown* | 21 | €0.923 | OTC Trade |
10:36:01 - 08-Sep-26 |
| Unknown* | 3 | €0.923 | OTC Trade |
10:36:01 - 08-Sep-26 |
| Unknown* | 25 | €0.923 | OTC Trade |
10:36:01 - 08-Sep-26 |
| Unknown* | 0 | €0.923 | OTC Trade |
10:36:01 - 08-Sep-26 |
| Unknown* | 0 | €0.923 | OTC Trade |
10:36:01 - 08-Sep-26 |
| Unknown* | 1 | €0.923 | OTC Trade |
10:36:01 - 08-Sep-26 |
| Unknown* | 4 | €0.923 | OTC Trade |
10:36:01 - 08-Sep-26 |
| Unknown* | 29 | €0.923 | OTC Trade |
10:36:01 - 08-Sep-26 |
| Unknown* | 2 | €0.923 | OTC Trade |
10:36:01 - 08-Sep-26 |
| Unknown* | 8 | €0.923 | OTC Trade |
10:36:01 - 08-Sep-26 |
| Unknown* | 4 | €0.923 | OTC Trade |
10:36:01 - 08-Sep-26 |
| Unknown* | 42 | €0.923 | OTC Trade |
10:36:01 - 08-Sep-26 |
| Unknown* | 0 | €0.923 | OTC Trade |
10:36:01 - 08-Sep-26 |
| Unknown* | 200 | €0.923 | OTC Trade |
10:36:01 - 08-Sep-26 |
| Unknown* | 1 | €0.923 | OTC Trade |
10:36:01 - 08-Sep-26 |
| Unknown* | 12 | €0.923 | OTC Trade |
10:36:01 - 08-Sep-26 |
| Unknown* | 4 | €0.923 | OTC Trade |
10:36:01 - 08-Sep-26 |
| Unknown* | 4 | €0.923 | OTC Trade |
10:36:01 - 08-Sep-26 |
| Unknown* | 0 | €0.923 | OTC Trade |
10:36:01 - 08-Sep-26 |
| Unknown* | 0 | €0.923 | OTC Trade |
10:36:01 - 08-Sep-26 |
| Unknown* | 168 | €0.923 | OTC Trade |
10:36:01 - 08-Sep-26 |
| Unknown* | 23 | €0.923 | OTC Trade |
10:36:01 - 08-Sep-26 |
| Unknown* | 84 | €0.923 | OTC Trade |
10:36:01 - 08-Sep-26 |
| Unknown* | 100 | €0.923 | OTC Trade |
10:36:01 - 08-Sep-26 |
| Unknown* | 6 | €0.923 | OTC Trade |
10:36:01 - 08-Sep-26 |
| Unknown* | 3 | €0.923 | OTC Trade |
10:36:01 - 08-Sep-26 |
| Unknown* | 83 | €0.923 | OTC Trade |
10:36:01 - 08-Sep-26 |
| Unknown* | 21 | €0.923 | OTC Trade |
10:36:01 - 08-Sep-26 |
| Unknown* | 100 | €0.923 | OTC Trade |
10:36:01 - 08-Sep-26 |
| Unknown* | 1 | €0.923 | OTC Trade |
10:36:01 - 08-Sep-26 |
| Unknown* | 11 | €0.923 | OTC Trade |
10:36:01 - 08-Sep-26 |
| Unknown* | 4 | €0.923 | OTC Trade |
10:36:01 - 08-Sep-26 |
| Unknown* | 14 | €0.923 | OTC Trade |
10:36:01 - 08-Sep-26 |
| Unknown* | 5 | €0.923 | OTC Trade |
10:36:01 - 08-Sep-26 |
| Unknown* | 3 | €0.923 | OTC Trade |
10:36:01 - 08-Sep-26 |
| Unknown* | 1 | €0.923 | OTC Trade |
10:36:01 - 08-Sep-26 |
| Unknown* | 9 | €0.923 | OTC Trade |
10:36:01 - 08-Sep-26 |
| Unknown* | 4 | €0.923 | OTC Trade |
10:36:01 - 08-Sep-26 |
| Unknown* | 29 | €0.923 | OTC Trade |
10:36:01 - 08-Sep-26 |
| Unknown* | 2 | €0.923 | OTC Trade |
10:36:01 - 08-Sep-26 |
| Unknown* | 2 | €0.923 | OTC Trade |
10:36:01 - 08-Sep-26 |
| Unknown* | 1 | €0.923 | OTC Trade |
10:36:01 - 08-Sep-26 |
| Unknown* | 1 | €0.923 | OTC Trade |
10:36:01 - 08-Sep-26 |
| Unknown* | 0 | €0.923 | OTC Trade |
10:36:01 - 08-Sep-26 |
| Unknown* | 2 | €0.923 | OTC Trade |
10:36:01 - 08-Sep-26 |
| Unknown* | 7 | €0.923 | OTC Trade |
10:36:01 - 08-Sep-26 |
| Unknown* | 5 | €0.923 | OTC Trade |
10:36:01 - 08-Sep-26 |
| Unknown* | 7 | €0.923 | OTC Trade |
10:36:01 - 08-Sep-26 |
| Unknown* | 12 | €0.923 | OTC Trade |
10:36:01 - 08-Sep-26 |
| Unknown* | 5 | €0.923 | OTC Trade |
10:36:01 - 08-Sep-26 |
| Unknown* | 58 | €0.923 | OTC Trade |
10:36:01 - 08-Sep-26 |
| Unknown* | 22 | €0.923 | SI Trade |
10:01:03 - 08-Sep-26 |
| Unknown* | 908 | €0.948 | OTC Trade |
09:30:04 - 08-Sep-26 |
| Unknown* | 52 | €0.948 | SI Trade |
09:29:55 - 08-Sep-26 |
| Unknown* | 606 | €0.936 | OTC Trade |
09:19:22 - 08-Sep-26 |
| Unknown* | 29 | €0.96 | OTC Trade |
08:41:00 - 08-Sep-26 |
| Unknown* | 7 | €0.96 | OTC Trade |
08:41:00 - 08-Sep-26 |
| Unknown* | 2 | €0.96 | OTC Trade |
08:41:00 - 08-Sep-26 |
| Unknown* | 12 | €0.96 | OTC Trade |
08:41:00 - 08-Sep-26 |
| Unknown* | 21 | €0.96 | OTC Trade |
08:41:00 - 08-Sep-26 |
| Unknown* | 100 | €0.96 | OTC Trade |
08:41:00 - 08-Sep-26 |
| Unknown* | 4 | €0.96 | OTC Trade |
08:41:00 - 08-Sep-26 |
| Unknown* | 11 | €0.96 | OTC Trade |
08:41:00 - 08-Sep-26 |
| Unknown* | 1 | €0.96 | OTC Trade |
08:41:00 - 08-Sep-26 |
| Unknown* | 0 | €0.96 | OTC Trade |
08:41:00 - 08-Sep-26 |
| Unknown* | 1 | €0.96 | OTC Trade |
08:41:00 - 08-Sep-26 |
| Unknown* | 3 | €0.96 | OTC Trade |
08:41:00 - 08-Sep-26 |
| Unknown* | 83 | €0.96 | OTC Trade |
08:41:00 - 08-Sep-26 |
| Unknown* | 4 | €0.96 | OTC Trade |
08:41:00 - 08-Sep-26 |
| Unknown* | 5 | €0.96 | OTC Trade |
08:41:00 - 08-Sep-26 |
| Unknown* | 22 | €0.969 | SI Trade |
08:36:43 - 08-Sep-26 |
| Unknown* | 18 | €0.949 | SI Trade |
08:35:28 - 08-Sep-26 |
| Unknown* | 18 | €0.965 | SI Trade |
08:34:50 - 08-Sep-26 |
| Unknown* | 283 | €0.909 | OTC Trade |
08:00:19 - 08-Sep-26 |
| Unknown* | 44 | €0.909 | OTC Trade |
08:00:19 - 08-Sep-26 |
| Unknown* | 3 | €0.907 | SI Trade |
08:00:19 - 08-Sep-26 |
| Unknown* | 127 | €0.90 | SI Trade |
14:40:51 - 07-Sep-26 |
| Unknown* | 15 | €0.917 | SI Trade |
14:38:23 - 07-Sep-26 |
| Unknown* | 112 | €0.926 | SI Trade |
14:16:06 - 07-Sep-26 |
| Unknown* | 167 | €0.926 | SI Trade |
14:15:53 - 07-Sep-26 |
| Unknown* | 15 | €0.91 | SI Trade |
13:30:31 - 07-Sep-26 |
| Unknown* | 27 | €0.91 | SI Trade |
13:09:07 - 07-Sep-26 |
| Unknown* | 500 | €0.91 | OTC Trade |
13:02:31 - 07-Sep-26 |
| Unknown* | 6,500 | €0.901 | OTC Trade |
11:34:42 - 07-Sep-26 |
| Unknown* | 0 | €0.897 | SI Trade |
10:53:22 - 07-Sep-26 |
| Unknown* | 17 | €0.896 | SI Trade |
10:53:21 - 07-Sep-26 |
| Unknown* | 50 | €0.891 | SI Trade |
09:45:01 - 07-Sep-26 |
| Unknown* | 401 | €0.90 | OTC Trade |
09:23:40 - 07-Sep-26 |
| Unknown* | 85 | €0.907 | OTC Trade |
08:25:36 - 07-Sep-26 |
| Unknown* | 96 | €0.896 | OTC Trade |
08:00:25 - 07-Sep-26 |
| Unknown* | 278 | €0.896 | OTC Trade |
08:00:25 - 07-Sep-26 |
| Unknown* | 5 | €0.888 | SI Trade |
08:00:25 - 07-Sep-26 |
| Unknown* | 0 | €0.836 | SI Trade |
15:13:31 - 04-Sep-26 |
| Unknown* | 84 | €0.836 | SI Trade |
15:13:12 - 04-Sep-26 |
| Unknown* | 84 | €0.837 | SI Trade |
15:13:11 - 04-Sep-26 |
| Unknown* | 84 | €0.837 | SI Trade |
15:12:31 - 04-Sep-26 |
| Unknown* | 27 | €0.837 | SI Trade |
15:12:18 - 04-Sep-26 |
| Unknown* | 55 | €0.84 | SI Trade |
13:48:31 - 04-Sep-26 |
| Unknown* | 44 | €0.84 | SI Trade |
13:44:03 - 04-Sep-26 |
| Unknown* | 1,929 | €0.84 | OTC Trade |
13:23:08 - 04-Sep-26 |
| Unknown* | 112 | €0.855 | OTC Trade |
11:52:02 - 04-Sep-26 |
| Unknown* | 606 | €0.866 | OTC Trade |
10:53:10 - 04-Sep-26 |
| Unknown* | 37 | €0.855 | SI Trade |
09:55:59 - 04-Sep-26 |
| Unknown* | 79 | €0.855 | SI Trade |
09:50:58 - 04-Sep-26 |
| Unknown* | 2 | €0.867 | SI Trade |
08:40:00 - 04-Sep-26 |
| Unknown* | 113 | €0.88 | SI Trade |
08:29:54 - 04-Sep-26 |
| Unknown* | 254 | €0.880961 | Currency Conversion Negotiated Trade |
08:07:17 - 04-Sep-26 |
| Unknown* | 300 | €0.886 | OTC Trade |
08:00:22 - 04-Sep-26 |
| Unknown* | 33 | €0.886 | OTC Trade |
08:00:22 - 04-Sep-26 |
| Unknown* | 2 | €0.886 | SI Trade |
08:00:22 - 04-Sep-26 |
| Unknown* | 350 | €0.886 | SI Trade |
08:00:22 - 04-Sep-26 |
| Unknown* | 1,477 | €0.887 | SI Trade |
16:29:57 - 03-Sep-26 |
| Unknown* | 4,066 | €0.887 | OTC Trade |
16:29:57 - 03-Sep-26 |
| Unknown* | 1 | €0.889 | SI Trade |
16:18:06 - 03-Sep-26 |
| Unknown* | 600 | €0.888 | SI Trade |
14:44:24 - 03-Sep-26 |
| Unknown* | 62 | €0.888 | OTC Trade |
14:42:19 - 03-Sep-26 |
| Unknown* | 600 | €0.89 | SI Trade |
14:27:00 - 03-Sep-26 |
| Unknown* | 401 | €0.89 | OTC Trade |
13:42:47 - 03-Sep-26 |
| Unknown* | 5 | €0.888 | SI Trade |
13:39:30 - 03-Sep-26 |