Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transgene Ord (0OCQ) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.749 0.749 0.749 0.749 853
25th Sep 2026 (Fri) 0.798 0.798 0.798 0.798 372
24th Sep 2026 (Thu) 0.812 0.812 0.812 0.812 1,842
23rd Sep 2026 (Wed) 0.856 0.856 0.856 0.856 926
22nd Sep 2026 (Tue) 0.855 0.855 0.855 0.855 1,420
21st Sep 2026 (Mon) 0.857 0.857 0.857 0.857 1,206
18th Sep 2026 (Fri) 0.863 0.863 0.863 0.863 179
17th Sep 2026 (Thu) 0.862 0.862 0.862 0.862 3,361
16th Sep 2026 (Wed) 0.879 0.879 0.879 0.879 43
15th Sep 2026 (Tue) 0.879 0.879 0.879 0.879 0
14th Sep 2026 (Mon) 0.879 0.879 0.879 0.879 38
11th Sep 2026 (Fri) 0.879 0.879 0.879 0.879 268
10th Sep 2026 (Thu) 0.881 0.881 0.881 0.881 985
9th Sep 2026 (Wed) 0.88 0.88 0.88 0.88 918
8th Sep 2026 (Tue) 0.89 0.89 0.89 0.89 5,711
7th Sep 2026 (Mon) 0.90 0.90 0.90 0.90 8,395
4th Sep 2026 (Fri) 0.836 0.836 0.836 0.836 4,195
3rd Sep 2026 (Thu) 0.887 0.887 0.887 0.887 21,989
2nd Sep 2026 (Wed) 0.79 0.79 0.79 0.79 1
1st Sep 2026 (Tue) 0.788 0.788 0.788 0.788 300
31st Aug 2026 (Mon) 0.806 0.806 0.806 0.806 0
28th Aug 2026 (Fri) 0.806 0.806 0.806 0.806 346
27th Aug 2026 (Thu) 0.808 0.808 0.808 0.808 18
26th Aug 2026 (Wed) 0.81 0.81 0.81 0.81 6,021
25th Aug 2026 (Tue) 0.808 0.808 0.808 0.808 565
24th Aug 2026 (Mon) 0.81 0.81 0.81 0.81 1,707
21st Aug 2026 (Fri) 0.815 0.815 0.815 0.815 3,570
20th Aug 2026 (Thu) 0.837 0.837 0.837 0.837 9,137
19th Aug 2026 (Wed) 0.822 0.822 0.822 0.822 13,305
18th Aug 2026 (Tue) 0.728 0.728 0.728 0.728 9
17th Aug 2026 (Mon) 0.724 0.724 0.724 0.724 4,004
14th Aug 2026 (Fri) 0.71 0.71 0.71 0.71 0
13th Aug 2026 (Thu) 0.71 0.71 0.71 0.71 0
12th Aug 2026 (Wed) 0.71 0.71 0.71 0.71 0
11th Aug 2026 (Tue) 0.71 0.71 0.71 0.71 0
10th Aug 2026 (Mon) 0.71 0.71 0.71 0.71 4
7th Aug 2026 (Fri) 0.705 0.705 0.705 0.705 0
6th Aug 2026 (Thu) 0.705 0.705 0.705 0.705 0
5th Aug 2026 (Wed) 0.709 0.709 0.709 0.709 0
4th Aug 2026 (Tue) 0.709 0.709 0.709 0.709 10
3rd Aug 2026 (Mon) 0.712 0.712 0.712 0.712 0
31st Jul 2026 (Fri) 0.712 0.712 0.712 0.712 49
30th Jul 2026 (Thu) 0.72 0.72 0.72 0.72 0
29th Jul 2026 (Wed) 0.72 0.72 0.72 0.72 297
FTSE 100 Latest
Value10,636.71
Change-48.17