Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transgene Ord (0OCQ) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 0.835 0.835 0.835 0.835 0
20th May 2026 (Wed) 0.835 0.835 0.835 0.835 0
19th May 2026 (Tue) 0.835 0.835 0.835 0.835 12
18th May 2026 (Mon) 0.831 0.831 0.831 0.831 24
15th May 2026 (Fri) 0.84 0.84 0.84 0.84 88
14th May 2026 (Thu) 0.795 0.795 0.795 0.795 0
13th May 2026 (Wed) 0.795 0.795 0.795 0.795 337
12th May 2026 (Tue) 0.795 0.795 0.795 0.795 0
11th May 2026 (Mon) 0.795 0.795 0.795 0.795 0
8th May 2026 (Fri) 0.795 0.795 0.795 0.795 0
7th May 2026 (Thu) 0.795 0.795 0.795 0.795 2,413
6th May 2026 (Wed) 0.77 0.77 0.77 0.77 545
5th May 2026 (Tue) 0.744 0.744 0.744 0.744 0
4th May 2026 (Mon) 0.744 0.744 0.744 0.744 0
1st May 2026 (Fri) 0.744 0.744 0.744 0.744 0
30th Apr 2026 (Thu) 0.744 0.744 0.744 0.744 1
29th Apr 2026 (Wed) 0.754 0.754 0.754 0.754 48
28th Apr 2026 (Tue) 0.754 0.754 0.754 0.754 0
27th Apr 2026 (Mon) 0.757 0.757 0.757 0.757 0
24th Apr 2026 (Fri) 0.757 0.757 0.757 0.757 395
23rd Apr 2026 (Thu) 0.755 0.755 0.755 0.755 0
22nd Apr 2026 (Wed) 0.758 0.758 0.758 0.758 102
21st Apr 2026 (Tue) 0.757 0.757 0.757 0.757 333
20th Apr 2026 (Mon) 0.767 0.767 0.767 0.767 338
17th Apr 2026 (Fri) 0.772 0.772 0.772 0.772 0
16th Apr 2026 (Thu) 0.777 0.777 0.777 0.777 25
15th Apr 2026 (Wed) 0.777 0.777 0.777 0.777 0
14th Apr 2026 (Tue) 0.76 0.76 0.76 0.76 1,916
13th Apr 2026 (Mon) 0.77 0.77 0.77 0.77 113
10th Apr 2026 (Fri) 0.787 0.787 0.787 0.787 23
9th Apr 2026 (Thu) 0.756 0.756 0.756 0.756 0
8th Apr 2026 (Wed) 0.756 0.756 0.756 0.756 339
7th Apr 2026 (Tue) 0.756 0.756 0.756 0.756 114
6th Apr 2026 (Mon) 0.778 0.778 0.778 0.778 0
3rd Apr 2026 (Fri) 0.778 0.778 0.778 0.778 0
2nd Apr 2026 (Thu) 0.778 0.778 0.778 0.778 1
1st Apr 2026 (Wed) 0.764 0.764 0.764 0.764 201
31st Mar 2026 (Tue) 0.742 0.742 0.742 0.742 996
30th Mar 2026 (Mon) 0.742 0.742 0.742 0.742 1
27th Mar 2026 (Fri) 0.734 0.734 0.734 0.734 0
26th Mar 2026 (Thu) 0.734 0.734 0.734 0.734 61
25th Mar 2026 (Wed) 0.758 0.758 0.758 0.758 2,214
24th Mar 2026 (Tue) 0.748 0.748 0.748 0.748 2,001
23rd Mar 2026 (Mon) 0.746 0.746 0.746 0.746 248
FTSE 100 Latest
Value10,443.47
Change11.13