| Price | €1.15 on 12-09-2025 at 18:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 250.00 at €1.19 |
| Day's Volume: | 601 |
| Last Close: | €1.15 |
| Open: | €0.00 |
| ISIN: | FR0005175080 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €0.58 - €1.19 |
| Market Capitalisation: | €152.65m |
| VWAP: | €1.169418 |
| Shares in Issue: | 132.74m |
Transgene Ord (0OCQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 250 | €1.19 | OTC Trade |
15:33:59 - 12-Sep-25 |
| Unknown* | 89 | €1.15 | SI Trade |
12:42:00 - 12-Sep-25 |
| Unknown* | 95 | €1.15 | OTC Trade |
12:22:11 - 12-Sep-25 |
| Unknown* | 167 | €1.16 | OTC Trade |
08:00:23 - 12-Sep-25 |
| Unknown* | 5 | €1.15 | SI Trade |
13:10:01 - 11-Sep-25 |
| Unknown* | 84 | €1.185 | OTC Trade |
10:01:44 - 11-Sep-25 |
| Unknown* | 130 | €1.15 | OTC Trade |
08:00:27 - 11-Sep-25 |
| Unknown* | 89 | €1.15 | OTC Trade |
08:00:27 - 11-Sep-25 |
| Unknown* | 1 | €1.13 | SI Trade |
08:00:27 - 11-Sep-25 |
| Unknown* | 49 | €1.133 | OTC Trade |
14:18:01 - 10-Sep-25 |
Transgene Ord (0OCQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
