| Price | 1.464on 29-10-2020 at 13:56:39 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0OCQ Shares | |
| Last Trade: | Unknown 185 at €1.464 |
| Day's Volume: | 0 |
| Last Close: | €1.464 |
| Open: | €0.00 |
| ISIN: | FR0005175080 |
| Day's Range | €1.464 - €1.464 |
| 52wk Range: | €1.348 - €1.988 |
| Market Capitalisation: | €123m |
| VWAP: | €0.00 |
| Shares in Issue: | 84m |
Recent Trades History Transgene Ord (0OCQ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 185 | 1.464 | Ordinary | 14:53:36 - 21-Oct-20 |
| Unknown* | 9,010 | 1.36 | Ordinary | 08:33:06 - 06-Oct-20 |
| Unknown* | 220 | 1.354 | Ordinary Delayed publication | 17:32:33 - 16-Sep-20 |
| Unknown* | 20,355 | 1.352 | Ordinary | 15:58:27 - 14-Sep-20 |
| Unknown* | 499 | 1.354 | Ordinary Delayed publication | 17:22:19 - 10-Sep-20 |
| Unknown* | 1,500 | 1.355 | Ordinary | 16:56:38 - 10-Sep-20 |
| Unknown* | 186 | 1.38 | Ordinary Delayed publication | 17:13:20 - 07-Sep-20 |
| Unknown* | 314 | 1.38 | Ordinary Delayed publication | 17:11:07 - 07-Sep-20 |
| Unknown* | 500 | 1.37 | Ordinary Delayed publication | 17:28:22 - 04-Sep-20 |
| Unknown* | 499 | 1.38 | Ordinary Delayed publication | 17:24:08 - 02-Sep-20 |
Share Price History for Transgene Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
