Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transgene Ord (0OCQ) Share Price

Price €0.948 on 06-06-2025 at 18:30:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0OCQ Shares
Last Trade: Unknown 45.00 at €0.96
Day's Volume: 490
Last Close: €0.948
Open: €0.00
ISIN: FR0005175080
Day's Range €0.00 - €0.00
52wk Range: €0.58 - €1.272
Market Capitalisation: €131m
VWAP: €1.000618
Shares in Issue: 132m

Transgene Ord (0OCQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 45 €0.96 OTC Trade
15:19:19 - 06-Jun-25
Unknown* 6 €0.948 SI Trade
15:09:06 - 06-Jun-25
Unknown* 2 €0.96 SI Trade
14:49:36 - 06-Jun-25
Unknown* 1 €0.97 SI Trade
14:38:23 - 06-Jun-25
Unknown* 12 €0.996 OTC Trade
14:19:23 - 06-Jun-25
Unknown* 100 €1.00 SI Trade
13:52:19 - 06-Jun-25
Unknown* 11 €1.03 SI Trade
12:48:28 - 06-Jun-25
Unknown* 100 €1.03 SI Trade
12:48:28 - 06-Jun-25
Unknown* 81 €1.02 SI Trade
12:26:31 - 06-Jun-25
Unknown* 19 €1.005 SI Trade
11:28:30 - 06-Jun-25
See more Transgene Ord trades

Transgene Ord (0OCQ) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 0.948 0.948 0.948 0.948 490
5th Jun 2025 (Thu) 0.992 0.992 0.992 0.992 1,369
4th Jun 2025 (Wed) 1.01 1.01 1.01 1.01 8,228
3rd Jun 2025 (Tue) 0.90 0.90 0.90 0.90 7,758
2nd Jun 2025 (Mon) 1.03 1.03 1.03 1.03 36,380
30th May 2025 (Fri) 0.688 0.688 0.688 0.688 34
29th May 2025 (Thu) 0.66 0.66 0.66 0.66 0
28th May 2025 (Wed) 0.66 0.66 0.66 0.66 68
27th May 2025 (Tue) 0.66 0.66 0.66 0.66 25
26th May 2025 (Mon) 0.66 0.66 0.66 0.66 28
23rd May 2025 (Fri) 0.644 0.644 0.644 0.644 137
22nd May 2025 (Thu) 0.58 0.58 0.58 0.58 20
21st May 2025 (Wed) 0.59 0.59 0.59 0.59 0
20th May 2025 (Tue) 0.59 0.59 0.59 0.59 40
19th May 2025 (Mon) 0.596 0.596 0.596 0.596 0
16th May 2025 (Fri) 0.596 0.596 0.596 0.596 0
15th May 2025 (Thu) 0.596 0.596 0.596 0.596 39
14th May 2025 (Wed) 0.594 0.594 0.594 0.594 10
13th May 2025 (Tue) 0.618 0.618 0.618 0.618 0
12th May 2025 (Mon) 0.618 0.618 0.618 0.618 0
9th May 2025 (Fri) 0.618 0.618 0.618 0.618 0
8th May 2025 (Thu) 0.618 0.618 0.618 0.618 0
See more Transgene Ord price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered