Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transgene Ord (0OCQ) Share Price

Price €0.82 on 04-07-2025 at 18:50:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0OCQ Shares
Last Trade: Unknown 0.00 at €0.82
Day's Volume: 139
Last Close: €0.82
Open: €0.00
ISIN: FR0005175080
Day's Range €0.00 - €0.00
52wk Range: €0.58 - €1.174
Market Capitalisation: €105m
VWAP: €0.833252
Shares in Issue: 133m

Transgene Ord (0OCQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €0.82 SI Trade
10:36:34 - 04-Jul-25
Unknown* 0 €0.826 SI Trade
08:38:45 - 04-Jul-25
Unknown* 4 €0.808 SI Trade
08:02:58 - 04-Jul-25
Unknown* 233 €0.802 OTC Trade
15:56:39 - 03-Jul-25
Unknown* 5 €0.794 SI Trade
13:31:37 - 03-Jul-25
Unknown* 94 €0.784 OTC Trade
15:21:52 - 02-Jul-25
Unknown* 10 €0.79 OTC Trade
15:21:44 - 02-Jul-25
Unknown* 850 €0.798 OTC Trade
08:18:19 - 02-Jul-25
Unknown* 1 €0.798 SI Trade
08:18:19 - 02-Jul-25
Unknown* 2 €0.798 SI Trade
08:18:19 - 02-Jul-25
See more Transgene Ord trades

Transgene Ord (0OCQ) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 0.82 0.82 0.82 0.82 139
3rd Jul 2025 (Thu) 0.794 0.794 0.794 0.794 238
2nd Jul 2025 (Wed) 0.798 0.798 0.798 0.798 957
1st Jul 2025 (Tue) 0.79 0.79 0.79 0.79 225
30th Jun 2025 (Mon) 0.876 0.876 0.876 0.876 57
27th Jun 2025 (Fri) 0.862 0.862 0.862 0.862 50
26th Jun 2025 (Thu) 0.862 0.862 0.862 0.862 63
25th Jun 2025 (Wed) 0.87 0.87 0.87 0.87 56
24th Jun 2025 (Tue) 0.852 0.852 0.852 0.852 174
23rd Jun 2025 (Mon) 0.86 0.86 0.86 0.86 163
20th Jun 2025 (Fri) 0.90 0.90 0.90 0.90 489
19th Jun 2025 (Thu) 0.932 0.932 0.932 0.932 420
18th Jun 2025 (Wed) 0.93 0.93 0.93 0.93 166
17th Jun 2025 (Tue) 0.96 0.96 0.96 0.96 119
16th Jun 2025 (Mon) 0.982 0.982 0.982 0.982 53
13th Jun 2025 (Fri) 0.96 0.96 0.96 0.96 193
12th Jun 2025 (Thu) 0.96 0.96 0.96 0.96 119
11th Jun 2025 (Wed) 0.954 0.954 0.954 0.954 416
10th Jun 2025 (Tue) 0.99 0.99 0.99 0.99 282
9th Jun 2025 (Mon) 1.00 1.00 1.00 1.00 1,110
6th Jun 2025 (Fri) 0.948 0.948 0.948 0.948 490
See more Transgene Ord price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered