Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transgene Ord (0OCQ) Share Price

Price €0.862 on 27-06-2025 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0OCQ Shares
Last Trade: Unknown 50.00 at €0.89
Day's Volume: 50
Last Close: €0.862
Open: €0.00
ISIN: FR0005175080
Day's Range €0.00 - €0.00
52wk Range: €0.58 - €1.174
Market Capitalisation: €114m
VWAP: €0.89
Shares in Issue: 132m

Transgene Ord (0OCQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50 €0.89 OTC Trade
10:48:08 - 27-Jun-25
Unknown* 12 €0.862 SI Trade
14:52:01 - 26-Jun-25
Unknown* 21 €0.862 SI Trade
10:31:39 - 26-Jun-25
Unknown* 30 €0.86 SI Trade
09:45:59 - 26-Jun-25
Unknown* 54 €0.87 SI Trade
15:49:22 - 25-Jun-25
Unknown* 3 €0.852 SI Trade
16:08:04 - 24-Jun-25
Unknown* 8 €0.85 SI Trade
14:01:43 - 24-Jun-25
Unknown* 64 €0.85 SI Trade
14:01:43 - 24-Jun-25
Unknown* 6 €0.854 SI Trade
12:32:58 - 24-Jun-25
Unknown* 3 €0.852 SI Trade
11:52:03 - 24-Jun-25
See more Transgene Ord trades

Transgene Ord (0OCQ) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Jun 2025 (Fri) 0.862 0.862 0.862 0.862 50
26th Jun 2025 (Thu) 0.862 0.862 0.862 0.862 63
25th Jun 2025 (Wed) 0.87 0.87 0.87 0.87 56
24th Jun 2025 (Tue) 0.852 0.852 0.852 0.852 174
23rd Jun 2025 (Mon) 0.86 0.86 0.86 0.86 163
20th Jun 2025 (Fri) 0.90 0.90 0.90 0.90 489
19th Jun 2025 (Thu) 0.932 0.932 0.932 0.932 420
18th Jun 2025 (Wed) 0.93 0.93 0.93 0.93 166
17th Jun 2025 (Tue) 0.96 0.96 0.96 0.96 119
16th Jun 2025 (Mon) 0.982 0.982 0.982 0.982 53
13th Jun 2025 (Fri) 0.96 0.96 0.96 0.96 193
12th Jun 2025 (Thu) 0.96 0.96 0.96 0.96 119
11th Jun 2025 (Wed) 0.954 0.954 0.954 0.954 416
10th Jun 2025 (Tue) 0.99 0.99 0.99 0.99 282
9th Jun 2025 (Mon) 1.00 1.00 1.00 1.00 1,110
6th Jun 2025 (Fri) 0.948 0.948 0.948 0.948 490
5th Jun 2025 (Thu) 0.992 0.992 0.992 0.992 1,369
4th Jun 2025 (Wed) 1.01 1.01 1.01 1.01 8,228
3rd Jun 2025 (Tue) 0.90 0.90 0.90 0.90 7,758
2nd Jun 2025 (Mon) 1.03 1.03 1.03 1.03 36,380
30th May 2025 (Fri) 0.688 0.688 0.688 0.688 34
29th May 2025 (Thu) 0.66 0.66 0.66 0.66 0
28th May 2025 (Wed) 0.66 0.66 0.66 0.66 68
See more Transgene Ord price history
FTSE 100 Latest
Value8,798.91
Change63.31

Login to your account

Forgot Password?

Not Registered