| Price | 1.51on 25-05-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0OCQ Shares | |
| Last Trade: | Unknown 763 at €1.430 |
| Day's Volume: | 0 |
| Last Close: | €1.51 |
| Open: | €0.00 |
| ISIN: | FR0005175080 |
| Day's Range | €1.51 - €1.51 |
| 52wk Range: | €1.44 - €2.94 |
| Market Capitalisation: | €126m |
| VWAP: | €0.00 |
| Shares in Issue: | 83m |
Recent Trades History Transgene Ord (0OCQ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 763 | 1.430 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 13:20:33 - 25-May-20 |
| Unknown* | 36 | 1.51 | Ordinary Non protected portfolio Single protected transaction | 11:05:49 - 21-May-20 |
| Unknown* | 96 | 1.628 | Ordinary Non protected portfolio Single protected transaction | 15:21:12 - 19-May-20 |
| Unknown* | 1,733 | 1.454 | Ordinary | 15:49:32 - 14-May-20 |
| Unknown* | 30 | 1.597 | Ordinary Non protected portfolio Single protected transaction | 15:14:38 - 13-May-20 |
| Unknown* | 355 | 1.766 | Ordinary Delayed publication Historical | 19:33:09 - 08-May-20 |
| Unknown* | 355 | 1.792 | Ordinary Delayed publication Historical | 19:05:38 - 05-May-20 |
| Unknown* | 7,731 | 1.940 | Ordinary | 08:03:48 - 04-May-20 |
| Unknown* | 6,925 | 1.610 | Ordinary | 08:32:38 - 28-Apr-20 |
| Unknown* | 225 | 1.05 | Ordinary Delayed publication Historical | 17:50:56 - 12-Mar-20 |
Share Price History for Transgene Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Apr 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Apr 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
