Transgene Ord Share Price (0OCQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.804on 13-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0OCQ Shares
Sponsored Financial Content
Last Trade: Unknown 2,000 at €1.804
Day's Volume: 0
Last Close: €1.804
Open: €0.00
ISIN: FR0005175080
Day's Range €1.804 - €1.804
52wk Range: €1.802 - €3.205
Market Capitalisation: €150m
VWAP: €0.00
Shares in Issue: 83m

Recent Trades History Transgene Ord (0OCQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,0001.804Ordinary
11:59:38 - 29-Aug-19
Unknown*591.802Ordinary
Non protected portfolio
Single protected transaction
15:48:26 - 09-Aug-19
Unknown*761.81Ordinary
Delayed publication
Historical
17:22:14 - 07-Aug-19
Unknown*21.848Ordinary
Delayed publication
17:24:21 - 05-Aug-19
Unknown*10,0001.976Ordinary
08:09:56 - 05-Aug-19
Unknown*782.00Ordinary
Delayed publication
17:27:45 - 02-Aug-19
Unknown*2302.321Ordinary
15:48:05 - 22-Jul-19
Unknown*4462.32Ordinary
15:48:05 - 22-Jul-19
Unknown*2142.34Ordinary
13:09:38 - 19-Jul-19
Unknown*2092.42Ordinary
14:23:08 - 16-Jul-19

Share Price History for Transgene Ord

Time period:
to
Date Open High Low Close
12th Sep 2019 (Thu)00.000.000
11th Sep 2019 (Wed)00.000.000
10th Sep 2019 (Tue)00.000.000
9th Sep 2019 (Mon)00.000.000
6th Sep 2019 (Fri)00.000.000
5th Sep 2019 (Thu)00.000.000
4th Sep 2019 (Wed)00.000.000
3rd Sep 2019 (Tue)00.000.000
2nd Sep 2019 (Mon)00.000.000
30th Aug 2019 (Fri)00.000.000
29th Aug 2019 (Thu)00.000.000
28th Aug 2019 (Wed)00.000.000
27th Aug 2019 (Tue)00.000.000
26th Aug 2019 (Mon)00.000.000
23rd Aug 2019 (Fri)00.000.000
22nd Aug 2019 (Thu)00.000.000
21st Aug 2019 (Wed)00.000.000
20th Aug 2019 (Tue)00.000.000
19th Aug 2019 (Mon)00.000.000
16th Aug 2019 (Fri)00.000.000

News about Transgene Ord (0OCQ)

FTSE 100 Latest
Value7,367.46
Change22.79


Login to your account

Forgot Password?

Not Registered