Transgene Ord Share Price (0OCQ)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Transgene Ord (0OCQ)
Unknown*	2,000	1.804	Ordinary	11:59:38 - 29-Aug-19
Unknown*	59	1.802	Ordinary Non protected portfolio Single protected transaction	15:48:26 - 09-Aug-19
Unknown*	76	1.81	Ordinary Delayed publication Historical	17:22:14 - 07-Aug-19
Unknown*	2	1.848	Ordinary Delayed publication	17:24:21 - 05-Aug-19
Unknown*	10,000	1.976	Ordinary	08:09:56 - 05-Aug-19
Unknown*	78	2.00	Ordinary Delayed publication	17:27:45 - 02-Aug-19
Unknown*	230	2.321	Ordinary	15:48:05 - 22-Jul-19
Unknown*	446	2.32	Ordinary	15:48:05 - 22-Jul-19
Unknown*	214	2.34	Ordinary	13:09:38 - 19-Jul-19
Unknown*	209	2.42	Ordinary	14:23:08 - 16-Jul-19

Date	Open	High	Low	Close
Share Price History for Transgene Ord
Time period: to
12^th Sep 2019 (Thu)	0	0.00	0.00	0
11^th Sep 2019 (Wed)	0	0.00	0.00	0
10^th Sep 2019 (Tue)	0	0.00	0.00	0
9^th Sep 2019 (Mon)	0	0.00	0.00	0
6^th Sep 2019 (Fri)	0	0.00	0.00	0
5^th Sep 2019 (Thu)	0	0.00	0.00	0
4^th Sep 2019 (Wed)	0	0.00	0.00	0
3^rd Sep 2019 (Tue)	0	0.00	0.00	0
2^nd Sep 2019 (Mon)	0	0.00	0.00	0
30^th Aug 2019 (Fri)	0	0.00	0.00	0
29^th Aug 2019 (Thu)	0	0.00	0.00	0
28^th Aug 2019 (Wed)	0	0.00	0.00	0
27^th Aug 2019 (Tue)	0	0.00	0.00	0
26^th Aug 2019 (Mon)	0	0.00	0.00	0
23^rd Aug 2019 (Fri)	0	0.00	0.00	0
22^nd Aug 2019 (Thu)	0	0.00	0.00	0
21^st Aug 2019 (Wed)	0	0.00	0.00	0
20^th Aug 2019 (Tue)	0	0.00	0.00	0
19^th Aug 2019 (Mon)	0	0.00	0.00	0
16^th Aug 2019 (Fri)	0	0.00	0.00	0

FTSE 100 Latest

Value7,367.46

Change22.79

Recent Trades History Transgene Ord (0OCQ)