Transgene Ord Share Price (0OCQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.51on 25-05-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0OCQ Shares
Sponsored Financial Content
Last Trade: Unknown 763 at €1.430
Day's Volume: 0
Last Close: €1.51
Open: €0.00
ISIN: FR0005175080
Day's Range €1.51 - €1.51
52wk Range: €1.44 - €2.94
Market Capitalisation: €126m
VWAP: €0.00
Shares in Issue: 83m

Recent Trades History Transgene Ord (0OCQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*7631.430Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
13:20:33 - 25-May-20
Unknown*361.51Ordinary
Non protected portfolio
Single protected transaction
11:05:49 - 21-May-20
Unknown*961.628Ordinary
Non protected portfolio
Single protected transaction
15:21:12 - 19-May-20
Unknown*1,7331.454Ordinary
15:49:32 - 14-May-20
Unknown*301.597Ordinary
Non protected portfolio
Single protected transaction
15:14:38 - 13-May-20
Unknown*3551.766Ordinary
Delayed publication
Historical
19:33:09 - 08-May-20
Unknown*3551.792Ordinary
Delayed publication
Historical
19:05:38 - 05-May-20
Unknown*7,7311.940Ordinary
08:03:48 - 04-May-20
Unknown*6,9251.610Ordinary
08:32:38 - 28-Apr-20
Unknown*2251.05Ordinary
Delayed publication
Historical
17:50:56 - 12-Mar-20

Share Price History for Transgene Ord

Time period:
to
Date Open High Low Close
22nd May 2020 (Fri)00.000.000
21st May 2020 (Thu)00.000.000
20th May 2020 (Wed)00.000.000
19th May 2020 (Tue)00.000.000
18th May 2020 (Mon)00.000.000
15th May 2020 (Fri)00.000.000
14th May 2020 (Thu)00.000.000
13th May 2020 (Wed)00.000.000
12th May 2020 (Tue)00.000.000
11th May 2020 (Mon)00.000.000
8th May 2020 (Fri)00.000.000
7th May 2020 (Thu)00.000.000
6th May 2020 (Wed)00.000.000
5th May 2020 (Tue)00.000.000
4th May 2020 (Mon)00.000.000
1st May 2020 (Fri)00.000.000
30th Apr 2020 (Thu)00.000.000
29th Apr 2020 (Wed)00.000.000
28th Apr 2020 (Tue)00.000.000
27th Apr 2020 (Mon)00.000.000

News about Transgene Ord (0OCQ)

FTSE 100 Latest
Value5,993.28
Change0.00


Login to your account

Forgot Password?

Not Registered