Transgene Ord Share Price (0OCQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.464on 29-10-2020 at 13:56:39
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0OCQ Shares
Sponsored Financial Content
Last Trade: Unknown 185 at €1.464
Day's Volume: 0
Last Close: €1.464
Open: €0.00
ISIN: FR0005175080
Day's Range €1.464 - €1.464
52wk Range: €1.348 - €1.988
Market Capitalisation: €123m
VWAP: €0.00
Shares in Issue: 84m

Recent Trades History Transgene Ord (0OCQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1851.464Ordinary
14:53:36 - 21-Oct-20
Unknown*9,0101.36Ordinary
08:33:06 - 06-Oct-20
Unknown*2201.354Ordinary
Delayed publication
17:32:33 - 16-Sep-20
Unknown*20,3551.352Ordinary
15:58:27 - 14-Sep-20
Unknown*4991.354Ordinary
Delayed publication
17:22:19 - 10-Sep-20
Unknown*1,5001.355Ordinary
16:56:38 - 10-Sep-20
Unknown*1861.38Ordinary
Delayed publication
17:13:20 - 07-Sep-20
Unknown*3141.38Ordinary
Delayed publication
17:11:07 - 07-Sep-20
Unknown*5001.37Ordinary
Delayed publication
17:28:22 - 04-Sep-20
Unknown*4991.38Ordinary
Delayed publication
17:24:08 - 02-Sep-20

Share Price History for Transgene Ord

Time period:
to
Date Open High Low Close
27th Oct 2020 (Tue)00.000.000
26th Oct 2020 (Mon)00.000.000
23rd Oct 2020 (Fri)00.000.000
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000

News about Transgene Ord (0OCQ)

FTSE 100 Latest
Value5,540.07
Change-42.73


Login to your account

Forgot Password?

Not Registered