Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Heidelberger Dr (0OC2) Share Price

Price €1.503 on 06-02-2026 at 19:30:03
Change €-0.097 -6.06%
Buy €1.54
Sell €1.466
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 226.00 at €1.496
Day's Volume: 303,847
Last Close: €1.503
Open: €1.558
ISIN: DE0007314007
Day's Range €1.483 - €1.561
52wk Range: €0.855 - €2.80
Market Capitalisation: €457.42m
VWAP: €1.53911
Shares in Issue: 304.34m

Heidelberger Dr (0OC2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 226 €1.496 OTC Trade
 15:54:50 - 06-Feb-26
Sell* 2 €1.496 SI Trade
 15:54:23 - 06-Feb-26
Unknown* 7 €1.496 OTC Trade
 15:54:23 - 06-Feb-26
Sell* 1 €1.496 SI Trade
 15:53:50 - 06-Feb-26
Sell* 2 €1.496 SI Trade
 15:53:50 - 06-Feb-26
Sell* 4 €1.496 SI Trade
 15:53:19 - 06-Feb-26
Sell* 2 €1.498 SI Trade
 15:52:51 - 06-Feb-26
Sell* 1 €1.498 SI Trade
 15:52:14 - 06-Feb-26
Sell* 4 €1.498 SI Trade
 15:52:08 - 06-Feb-26
Sell* 2 €1.498 SI Trade
 15:52:06 - 06-Feb-26
See more Heidelberger Dr trades

Heidelberger Dr (0OC2) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1.558 1.561 1.483 1.503 303,847
5th Feb 2026 (Thu) 1.885 1.885 1.585 1.60 122,842
4th Feb 2026 (Wed) 1.905 1.924 1.858 1.897 22,676
3rd Feb 2026 (Tue) 1.893 1.895 1.846 1.895 4,168
2nd Feb 2026 (Mon) 1.825 1.852 1.78 1.852 6,380
30th Jan 2026 (Fri) 1.866 1.87 1.82 1.85 184
29th Jan 2026 (Thu) 1.887 1.897 1.84 1.848 466
28th Jan 2026 (Wed) 1.893 1.901 1.846 1.901 859
27th Jan 2026 (Tue) 1.901 1.92 1.854 1.911 475
26th Jan 2026 (Mon) 1.901 1.961 1.854 1.961 5,388
23rd Jan 2026 (Fri) 1.934 1.934 1.886 1.92 51,274
22nd Jan 2026 (Thu) 1.9665 1.981 1.903 1.924 6,840
21st Jan 2026 (Wed) 1.897 1.897 1.813 1.862 947
20th Jan 2026 (Tue) 1.9875 1.9875 1.893 1.897 13,851
19th Jan 2026 (Mon) 1.982 1.991 1.934 1.9775 22,581
16th Jan 2026 (Fri) 1.9875 2.055 1.94 2.055 1,043
15th Jan 2026 (Thu) 1.9775 2.0345 1.93 2.0065 1,772
14th Jan 2026 (Wed) 1.972 1.9775 1.924 1.961 331
13th Jan 2026 (Tue) 1.973 1.9965 1.926 1.9875 1,487
12th Jan 2026 (Mon) 2.01 2.011 1.96 1.9665 163
9th Jan 2026 (Fri) 1.982 2.001 1.934 2.001 1,423
8th Jan 2026 (Thu) 1.9865 1.9875 1.938 1.9775 219
7th Jan 2026 (Wed) 1.9775 1.9965 1.93 1.991 41,434
See more Heidelberger Dr price history

Heidelberger Dr (0OC2) Regulatory News

Date Source Headline
See more Heidelberger Dr regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered