| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,000 | €1.359 | SI Trade |
16:28:54 - 21-May-26 |
| Unknown* | 2,000 | €1.359 | OTC Trade |
16:28:54 - 21-May-26 |
| Sell* | 8 | €1.36 | SI Trade |
16:21:16 - 21-May-26 |
| Sell* | 48 | €1.36 | SI Trade |
16:21:07 - 21-May-26 |
| Sell* | 48 | €1.36 | SI Trade |
16:21:05 - 21-May-26 |
| Sell* | 7,470 | €1.363 | SI Trade |
16:18:58 - 21-May-26 |
| Sell* | 48 | €1.36 | SI Trade |
16:09:23 - 21-May-26 |
| Sell* | 48 | €1.359 | SI Trade |
16:09:06 - 21-May-26 |
| Sell* | 48 | €1.36 | SI Trade |
16:09:03 - 21-May-26 |
| Sell* | 51 | €1.359 | SI Trade |
16:08:55 - 21-May-26 |
| Sell* | 14 | €1.357 | SI Trade |
16:08:22 - 21-May-26 |
| Buy* | 11 | €1.367 | SI Trade |
15:39:11 - 21-May-26 |
| Unknown* | 6 | €1.369 | OTC Trade |
14:55:01 - 21-May-26 |
| Unknown* | 8 | €1.353 | OTC Trade |
14:45:46 - 21-May-26 |
| Buy* | 16,367 | €1.369 | SI Trade |
13:44:18 - 21-May-26 |
| Buy* | 63,189 | €1.367 | SI Trade |
11:40:47 - 21-May-26 |
| Buy* | 250 | €1.381 | SI Trade |
09:28:02 - 21-May-26 |
| Unknown* | 6 | €1.371 | OTC Trade |
09:00:13 - 21-May-26 |
| Buy* | 8,097 | €1.389 | SI Trade |
08:07:42 - 21-May-26 |
| Buy* | 1 | €1.389 | SI Trade |
08:05:00 - 21-May-26 |
| Sell* | 13 | €1.383 | SI Trade |
08:02:49 - 21-May-26 |
| Sell* | 41 | €1.383 | SI Trade |
08:02:49 - 21-May-26 |
| Sell* | 1,879 | €1.383 | SI Trade |
08:00:03 - 21-May-26 |
| Sell* | 10 | €1.378 | SI Trade |
14:35:08 - 20-May-26 |
| Sell* | 46 | €1.379 | SI Trade |
14:35:06 - 20-May-26 |
| Sell* | 46 | €1.379 | SI Trade |
14:35:00 - 20-May-26 |
| Unknown* | 0 | €1.377 | SI Trade |
14:11:28 - 20-May-26 |
| Sell* | 4 | €1.376 | SI Trade |
11:39:57 - 20-May-26 |
| Buy* | 1,639 | €1.374 | SI Trade |
09:17:32 - 20-May-26 |
| Buy* | 1,400 | €1.338 | SI Trade |
08:20:41 - 20-May-26 |
| Unknown* | 11 | €1.331 | OTC Trade |
08:20:26 - 20-May-26 |
| Sell* | 13 | €1.348 | SI Trade |
08:19:49 - 20-May-26 |
| Buy* | 37 | €1.386 | SI Trade |
08:14:49 - 20-May-26 |
| Buy* | 34 | €1.387 | SI Trade |
08:12:38 - 20-May-26 |
| Sell* | 11,214 | €1.381 | SI Trade |
16:19:27 - 19-May-26 |
| Buy* | 145 | €1.379 | SI Trade |
16:13:24 - 19-May-26 |
| Unknown* | 150 | €1.383 | OTC Trade |
16:08:48 - 19-May-26 |
| Buy* | 28,086 | €1.367 | SI Trade |
15:22:00 - 19-May-26 |
| Buy* | 2 | €1.356 | SI Trade |
14:34:00 - 19-May-26 |
| Unknown* | 68 | €1.353 | OTC Trade |
14:18:08 - 19-May-26 |
| Buy* | 44 | €1.349 | SI Trade |
14:07:29 - 19-May-26 |
| Buy* | 42 | €1.349 | SI Trade |
14:07:22 - 19-May-26 |
| Buy* | 3,751 | €1.354 | SI Trade |
13:34:33 - 19-May-26 |
| Unknown* | 31 | €1.349 | OTC Trade |
12:53:19 - 19-May-26 |
| Unknown* | 6 | €1.351 | OTC Trade |
12:53:06 - 19-May-26 |
| Sell* | 1,300 | €1.344 | SI Trade |
12:48:28 - 19-May-26 |
| Sell* | 1 | €1.357 | SI Trade |
12:48:28 - 19-May-26 |
| Sell* | 6 | €1.364 | SI Trade |
12:47:01 - 19-May-26 |
| Unknown* | 1 | €1.367 | SI Trade |
12:36:59 - 19-May-26 |
| Sell* | 53 | €1.372 | SI Trade |
12:22:48 - 19-May-26 |
| Sell* | 41 | €1.371 | SI Trade |
12:22:48 - 19-May-26 |
| Sell* | 42,133 | €1.372 | SI Trade |
10:55:07 - 19-May-26 |
| Sell* | 2 | €1.378 | SI Trade |
10:35:23 - 19-May-26 |
| Sell* | 28,279 | €1.383 | SI Trade |
10:21:03 - 19-May-26 |
| Sell* | 41 | €1.387 | SI Trade |
09:24:17 - 19-May-26 |
| Buy* | 7 | €1.395 | SI Trade |
09:06:29 - 19-May-26 |
| Sell* | 39,281 | €1.38 | SI Trade |
08:37:28 - 19-May-26 |
| Unknown* | 81 | €1.379 | OTC Trade |
08:00:22 - 19-May-26 |
| Buy* | 33 | €1.379 | SI Trade |
08:00:22 - 19-May-26 |
| Sell* | 21,461 | €1.395 | SI Trade |
16:18:09 - 18-May-26 |
| Sell* | 25,591 | €1.393 | SI Trade |
14:50:30 - 18-May-26 |
| Buy* | 30 | €1.396 | SI Trade |
12:46:09 - 18-May-26 |
| Unknown* | 68 | €1.372 | OTC Trade |
11:54:25 - 18-May-26 |
| Buy* | 61,457 | €1.367 | SI Trade |
09:40:32 - 18-May-26 |
| Sell* | 500 | €1.369 | SI Trade |
08:40:38 - 18-May-26 |
| Unknown* | 137 | €1.392 | OTC Trade |
08:09:35 - 18-May-26 |
| Buy* | 41 | €1.383 | SI Trade |
08:00:37 - 18-May-26 |
| Sell* | 38 | €1.382 | SI Trade |
08:00:35 - 18-May-26 |
| Unknown* | 20 | €1.384 | OTC Trade |
08:00:07 - 18-May-26 |
| Unknown* | 28 | €1.384 | OTC Trade |
08:00:06 - 18-May-26 |
| Unknown* | 42 | €1.384 | OTC Trade |
08:00:06 - 18-May-26 |
| Buy* | 100 | €1.392 | SI Trade |
08:00:04 - 18-May-26 |
| Buy* | 9 | €1.389 | SI Trade |
15:37:03 - 15-May-26 |
| Buy* | 10 | €1.388 | SI Trade |
15:34:26 - 15-May-26 |
| Buy* | 2 | €1.392 | SI Trade |
15:14:27 - 15-May-26 |
| Unknown* | 59 | €1.386 | OTC Trade |
14:54:20 - 15-May-26 |
| Sell* | 38,993 | €1.386 | SI Trade |
14:48:41 - 15-May-26 |
| Sell* | 25 | €1.388 | SI Trade |
13:51:24 - 15-May-26 |
| Unknown* | 299 | €1.386 | OTC Trade |
13:45:18 - 15-May-26 |
| Sell* | 11,108 | €1.393 | SI Trade |
13:33:04 - 15-May-26 |
| Sell* | 3 | €1.395 | SI Trade |
12:39:41 - 15-May-26 |
| Unknown* | 43 | €1.395 | OTC Trade |
12:38:17 - 15-May-26 |
| Buy* | 1,405 | €1.398 | SI Trade |
11:14:32 - 15-May-26 |
| Buy* | 15,956 | €1.403 | SI Trade |
09:48:38 - 15-May-26 |
| Buy* | 1 | €1.392 | SI Trade |
09:30:01 - 15-May-26 |
| Buy* | 17 | €1.393 | SI Trade |
08:45:10 - 15-May-26 |
| Buy* | 1 | €1.393 | SI Trade |
08:45:10 - 15-May-26 |
| Sell* | 55 | €1.387 | SI Trade |
08:43:01 - 15-May-26 |
| Buy* | 1,750 | €1.392 | SI Trade |
08:39:36 - 15-May-26 |
| Sell* | 1 | €1.397 | SI Trade |
08:16:04 - 15-May-26 |
| Unknown* | 108 | €1.404 | OTC Trade |
08:05:45 - 15-May-26 |
| Sell* | 3 | €1.396 | SI Trade |
08:00:23 - 15-May-26 |
| Sell* | 78 | €1.396 | SI Trade |
08:00:23 - 15-May-26 |
| Buy* | 2 | €1.403 | SI Trade |
08:00:23 - 15-May-26 |
| Buy* | 57 | €1.406 | SI Trade |
15:57:39 - 14-May-26 |
| Unknown* | 0 | €1.403 | SI Trade |
15:14:24 - 14-May-26 |
| Buy* | 1 | €1.408 | SI Trade |
15:05:49 - 14-May-26 |
| Sell* | 33,814 | €1.404 | SI Trade |
14:39:14 - 14-May-26 |
| Unknown* | 100 | €1.409 | OTC Trade |
13:49:21 - 14-May-26 |
| Buy* | 888 | €1.414 | SI Trade |
13:06:12 - 14-May-26 |
| Buy* | 55,396 | €1.405 | SI Trade |
11:42:25 - 14-May-26 |
| Sell* | 76 | €1.40 | SI Trade |
11:02:23 - 14-May-26 |
| Unknown* | 8 | €1.406 | OTC Trade |
10:46:22 - 14-May-26 |
| Sell* | 50,105 | €1.42 | SI Trade |
09:42:09 - 14-May-26 |
| Sell* | 60 | €1.418 | SI Trade |
09:24:10 - 14-May-26 |
| Sell* | 3,600 | €1.40 | SI Trade |
08:32:11 - 14-May-26 |
| Unknown* | 8 | €1.406 | OTC Trade |
08:27:54 - 14-May-26 |
| Unknown* | 42 | €1.406 | OTC Trade |
08:23:44 - 14-May-26 |
| Sell* | 100 | €1.40 | SI Trade |
08:04:51 - 14-May-26 |
| Buy* | 39 | €1.41 | SI Trade |
08:00:10 - 14-May-26 |
| Buy* | 27 | €1.412 | SI Trade |
08:00:09 - 14-May-26 |
| Buy* | 21 | €1.412 | SI Trade |
08:00:09 - 14-May-26 |
| Unknown* | 0 | €1.409 | SI Trade |
08:00:05 - 14-May-26 |
| Unknown* | 50 | €1.412 | SI Trade |
08:00:03 - 14-May-26 |
| Unknown* | 0 | €1.396 | SI Trade |
08:00:03 - 14-May-26 |
| Sell* | 46 | €1.395 | SI Trade |
15:39:27 - 13-May-26 |
| Sell* | 1,000 | €1.396 | SI Trade |
15:11:10 - 13-May-26 |
| Sell* | 600 | €1.396 | SI Trade |
15:08:52 - 13-May-26 |
| Sell* | 1,461 | €1.39 | SI Trade |
13:49:53 - 13-May-26 |
| Buy* | 1 | €1.403 | SI Trade |
11:19:03 - 13-May-26 |
| Buy* | 18,804 | €1.394 | SI Trade |
10:35:12 - 13-May-26 |
| Unknown* | 0 | €1.388 | SI Trade |
10:26:19 - 13-May-26 |
| Sell* | 1,600 | €1.395 | SI Trade |
10:05:09 - 13-May-26 |
| Sell* | 3,150 | €1.393 | SI Trade |
09:49:33 - 13-May-26 |
| Unknown* | 61 | €1.392 | OTC Trade |
09:46:41 - 13-May-26 |
| Sell* | 9,699 | €1.40 | SI Trade |
09:23:09 - 13-May-26 |
| Sell* | 3,150 | €1.396 | SI Trade |
08:44:27 - 13-May-26 |
| Unknown* | 7 | €1.415 | SI Trade |
08:00:23 - 13-May-26 |
| Unknown* | 2 | €1.415 | SI Trade |
08:00:23 - 13-May-26 |
| Sell* | 10 | €1.395 | SI Trade |
16:26:54 - 12-May-26 |
| Sell* | 17 | €1.398 | SI Trade |
16:17:26 - 12-May-26 |
| Sell* | 35,041 | €1.399 | SI Trade |
16:04:17 - 12-May-26 |
| Sell* | 60,483 | €1.406 | SI Trade |
15:53:10 - 12-May-26 |
| Sell* | 10 | €1.404 | SI Trade |
15:02:55 - 12-May-26 |
| Sell* | 2 | €1.40 | SI Trade |
14:50:52 - 12-May-26 |
| Sell* | 18 | €1.402 | SI Trade |
14:10:32 - 12-May-26 |
| Unknown* | 3 | €1.412 | SI Trade |
10:49:25 - 12-May-26 |
| Buy* | 200 | €1.417 | SI Trade |
10:41:57 - 12-May-26 |
| Buy* | 150 | €1.417 | SI Trade |
10:40:27 - 12-May-26 |
| Buy* | 68,409 | €1.416 | SI Trade |
10:26:32 - 12-May-26 |
| Sell* | 220 | €1.391 | SI Trade |
09:05:58 - 12-May-26 |
| Buy* | 16,206 | €1.395 | SI Trade |
09:01:26 - 12-May-26 |
| Unknown* | 53 | €1.401 | OTC Trade |
08:41:56 - 12-May-26 |
| Unknown* | 33 | €1.396 | OTC Trade |
08:27:23 - 12-May-26 |
| Buy* | 2 | €1.396 | SI Trade |
08:23:07 - 12-May-26 |
| Buy* | 17 | €1.396 | SI Trade |
08:23:03 - 12-May-26 |
| Buy* | 33 | €1.396 | SI Trade |
08:20:27 - 12-May-26 |
| Buy* | 42 | €1.396 | SI Trade |
08:20:18 - 12-May-26 |
| Buy* | 25 | €1.394 | SI Trade |
08:14:05 - 12-May-26 |
| Sell* | 600 | €1.397 | SI Trade |
08:01:06 - 12-May-26 |
| Sell* | 100 | €1.397 | SI Trade |
08:01:06 - 12-May-26 |
| Unknown* | 12 | €1.406 | OTC Trade |
08:00:15 - 12-May-26 |
| Unknown* | 0 | €1.406 | SI Trade |
08:00:13 - 12-May-26 |
| Buy* | 50 | €1.406 | SI Trade |
08:00:13 - 12-May-26 |
| Buy* | 5 | €1.427 | SI Trade |
15:57:26 - 11-May-26 |
| Sell* | 50 | €1.418 | SI Trade |
15:32:00 - 11-May-26 |
| Sell* | 81 | €1.426 | SI Trade |
14:53:59 - 11-May-26 |
| Unknown* | 10 | €1.429 | OTC Trade |
14:16:30 - 11-May-26 |
| Unknown* | 0 | €1.426 | SI Trade |
14:10:21 - 11-May-26 |
| Sell* | 17 | €1.427 | SI Trade |
13:18:21 - 11-May-26 |
| Sell* | 170 | €1.427 | SI Trade |
12:50:06 - 11-May-26 |
| Unknown* | 0 | €1.446 | SI Trade |
11:05:11 - 11-May-26 |
| Buy* | 19,383 | €1.448 | SI Trade |
10:46:17 - 11-May-26 |
| Buy* | 400 | €1.434 | SI Trade |
10:20:04 - 11-May-26 |
| Unknown* | 0 | €1.435 | SI Trade |
08:31:30 - 11-May-26 |
| Unknown* | 96 | €1.428 | OTC Trade |
08:30:52 - 11-May-26 |
| Sell* | 37,977 | €1.433 | SI Trade |
08:23:36 - 11-May-26 |
| Sell* | 662 | €1.44 | SI Trade |
08:00:44 - 11-May-26 |
| Buy* | 1 | €1.448 | SI Trade |
08:00:44 - 11-May-26 |
| Unknown* | 6 | €1.44 | OTC Trade |
08:00:31 - 11-May-26 |
| Unknown* | 29 | €1.451 | OTC Trade |
08:00:21 - 11-May-26 |
| Buy* | 9 | €1.451 | SI Trade |
08:00:13 - 11-May-26 |
| Unknown* | 271 | €1.436 | OTC Trade |
16:02:06 - 08-May-26 |
| Buy* | 900 | €1.435 | SI Trade |
15:51:48 - 08-May-26 |
| Sell* | 20 | €1.424 | SI Trade |
15:29:25 - 08-May-26 |
| Sell* | 1 | €1.422 | SI Trade |
15:14:01 - 08-May-26 |
| Sell* | 4 | €1.422 | SI Trade |
15:14:01 - 08-May-26 |
| Sell* | 13 | €1.422 | SI Trade |
15:08:53 - 08-May-26 |
| Sell* | 450 | €1.422 | SI Trade |
14:58:46 - 08-May-26 |
| Unknown* | 171 | €1.418 | OTC Trade |
14:58:21 - 08-May-26 |
| Sell* | 500 | €1.422 | SI Trade |
14:58:12 - 08-May-26 |
| Sell* | 500 | €1.422 | SI Trade |
14:58:06 - 08-May-26 |
| Sell* | 500 | €1.422 | SI Trade |
14:57:49 - 08-May-26 |
| Unknown* | 59 | €1.425 | OTC Trade |
14:36:24 - 08-May-26 |
| Sell* | 24,708 | €1.422 | SI Trade |
12:34:29 - 08-May-26 |
| Buy* | 4 | €1.427 | SI Trade |
12:19:23 - 08-May-26 |
| Sell* | 47,550 | €1.426 | SI Trade |
11:49:33 - 08-May-26 |
| Sell* | 3 | €1.425 | SI Trade |
09:59:01 - 08-May-26 |
| Sell* | 49,535 | €1.434 | SI Trade |
09:46:55 - 08-May-26 |
| Sell* | 19 | €1.429 | SI Trade |
09:39:35 - 08-May-26 |
| Sell* | 30 | €1.429 | SI Trade |
09:39:01 - 08-May-26 |
| Sell* | 19 | €1.434 | SI Trade |
09:39:01 - 08-May-26 |
| Sell* | 30 | €1.434 | SI Trade |
09:35:36 - 08-May-26 |
| Unknown* | 5 | €1.43 | OTC Trade |
09:18:44 - 08-May-26 |
| Unknown* | 25 | €1.434 | OTC Trade |
09:00:28 - 08-May-26 |
| Unknown* | 59 | €1.436 | OTC Trade |
08:47:44 - 08-May-26 |
| Sell* | 1 | €1.437 | SI Trade |
08:39:48 - 08-May-26 |
| Sell* | 20,970 | €1.435 | SI Trade |
08:35:56 - 08-May-26 |
| Unknown* | 100 | €1.456 | OTC Trade |
08:00:25 - 08-May-26 |
| Unknown* | 0 | €1.456 | SI Trade |
08:00:23 - 08-May-26 |