| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | €1.416 | SI Trade |
14:31:09 - 29-Sep-26 |
| Sell* | 24 | €1.409 | SI Trade |
14:15:16 - 29-Sep-26 |
| Buy* | 30 | €1.43 | SI Trade |
12:06:44 - 29-Sep-26 |
| Sell* | 100 | €1.417 | SI Trade |
15:51:53 - 28-Sep-26 |
| Sell* | 40 | €1.421 | SI Trade |
14:40:58 - 28-Sep-26 |
| Buy* | 3 | €1.423 | SI Trade |
14:04:43 - 28-Sep-26 |
| Buy* | 4 | €1.398 | SI Trade |
11:35:10 - 28-Sep-26 |
| Buy* | 4 | €1.398 | SI Trade |
11:32:44 - 28-Sep-26 |
| Unknown* | 1,500 | €1.398 | OTC Trade |
11:28:01 - 28-Sep-26 |
| Buy* | 1 | €1.40 | SI Trade |
08:00:13 - 28-Sep-26 |
| Buy* | 14 | €1.393 | SI Trade |
08:00:13 - 28-Sep-26 |
| Buy* | 31 | €1.38 | SI Trade |
14:02:18 - 25-Sep-26 |
| Buy* | 5 | €1.381 | SI Trade |
14:00:15 - 25-Sep-26 |
| Buy* | 72 | €1.38 | SI Trade |
12:32:08 - 25-Sep-26 |
| Buy* | 5 | €1.386 | SI Trade |
10:25:16 - 25-Sep-26 |
| Sell* | 12 | €1.384 | SI Trade |
10:08:36 - 25-Sep-26 |
| Sell* | 20 | €1.36 | SI Trade |
08:00:21 - 25-Sep-26 |
| Buy* | 31 | €1.388 | SI Trade |
12:20:32 - 24-Sep-26 |
| Sell* | 69 | €1.382 | SI Trade |
10:06:36 - 24-Sep-26 |
| Unknown* | 62 | €1.40 | OTC Trade |
08:00:06 - 24-Sep-26 |
| Unknown* | 188 | €1.40 | OTC Trade |
08:00:05 - 24-Sep-26 |
| Unknown* | 1,006 | €1.396 | OTC Trade |
16:28:00 - 23-Sep-26 |
| Sell* | 1 | €1.385 | SI Trade |
15:33:47 - 23-Sep-26 |
| Unknown* | 62 | €1.389 | OTC Trade |
15:08:08 - 23-Sep-26 |
| Sell* | 58 | €1.362 | SI Trade |
13:49:11 - 23-Sep-26 |
| Sell* | 12 | €1.369 | SI Trade |
13:16:08 - 23-Sep-26 |
| Sell* | 37 | €1.381 | SI Trade |
12:05:11 - 23-Sep-26 |
| Sell* | 1 | €1.378 | SI Trade |
11:59:57 - 23-Sep-26 |
| Sell* | 500 | €1.386 | SI Trade |
10:24:38 - 23-Sep-26 |
| Unknown* | 205 | €1.392 | OTC Trade |
09:31:10 - 23-Sep-26 |
| Sell* | 14 | €1.386 | SI Trade |
08:14:32 - 23-Sep-26 |
| Unknown* | 0 | €1.395 | SI Trade |
08:05:18 - 23-Sep-26 |
| Buy* | 1 | €1.395 | SI Trade |
08:02:37 - 23-Sep-26 |
| Unknown* | 9 | €1.373 | OTC Trade |
08:00:12 - 23-Sep-26 |
| Unknown* | 8 | €1.381 | OTC Trade |
13:50:04 - 22-Sep-26 |
| Unknown* | 189 | €1.38 | OTC Trade |
12:07:05 - 22-Sep-26 |
| Buy* | 14 | €1.376 | SI Trade |
09:50:19 - 22-Sep-26 |
| Unknown* | 59 | €1.366 | OTC Trade |
09:49:06 - 22-Sep-26 |
| Buy* | 2 | €1.366 | SI Trade |
09:43:14 - 22-Sep-26 |
| Sell* | 5 | €1.357 | SI Trade |
08:26:14 - 22-Sep-26 |
| Buy* | 45 | €1.374 | SI Trade |
08:00:24 - 22-Sep-26 |
| Buy* | 2 | €1.374 | SI Trade |
08:00:24 - 22-Sep-26 |
| Unknown* | 0 | €1.374 | SI Trade |
08:00:24 - 22-Sep-26 |
| Unknown* | 6 | €1.36 | OTC Trade |
16:09:19 - 21-Sep-26 |
| Unknown* | 311 | €1.399 | OTC Trade |
13:56:42 - 21-Sep-26 |
| Unknown* | 0 | €1.395 | SI Trade |
13:37:32 - 21-Sep-26 |
| Buy* | 3 | €1.394 | SI Trade |
13:31:41 - 21-Sep-26 |
| Buy* | 18 | €1.377 | SI Trade |
11:43:44 - 21-Sep-26 |
| Unknown* | 32 | €1.375 | OTC Trade |
11:38:05 - 21-Sep-26 |
| Unknown* | 52 | €1.375 | OTC Trade |
11:38:00 - 21-Sep-26 |
| Unknown* | 0 | €1.378 | SI Trade |
10:59:05 - 21-Sep-26 |
| Unknown* | 0 | €1.381 | SI Trade |
08:54:29 - 21-Sep-26 |
| Sell* | 50 | €1.366 | SI Trade |
14:35:11 - 18-Sep-26 |
| Sell* | 386 | €1.376 | SI Trade |
13:03:22 - 18-Sep-26 |
| Buy* | 28 | €1.382 | SI Trade |
11:46:54 - 18-Sep-26 |
| Buy* | 2 | €1.376 | SI Trade |
11:34:23 - 18-Sep-26 |
| Buy* | 2 | €1.377 | SI Trade |
10:53:20 - 18-Sep-26 |
| Buy* | 2 | €1.383 | SI Trade |
10:07:26 - 18-Sep-26 |
| Buy* | 1 | €1.378 | SI Trade |
09:22:09 - 18-Sep-26 |
| Buy* | 30 | €1.374 | SI Trade |
08:32:31 - 18-Sep-26 |
| Sell* | 20 | €1.369 | SI Trade |
08:28:27 - 18-Sep-26 |
| Unknown* | 15 | €1.37 | OTC Trade |
08:26:16 - 18-Sep-26 |
| Unknown* | 156 | €1.392 | OTC Trade |
08:00:07 - 18-Sep-26 |
| Sell* | 2 | €1.375 | SI Trade |
08:00:06 - 18-Sep-26 |
| Buy* | 15 | €1.392 | SI Trade |
08:00:06 - 18-Sep-26 |
| Buy* | 1 | €1.392 | SI Trade |
08:00:06 - 18-Sep-26 |
| Buy* | 1 | €1.375 | SI Trade |
08:00:06 - 18-Sep-26 |
| Sell* | 20 | €1.384 | SI Trade |
16:08:58 - 17-Sep-26 |
| Unknown* | 63 | €1.385 | OTC Trade |
15:55:59 - 17-Sep-26 |
| Unknown* | 765 | €1.39 | OTC Trade |
14:58:15 - 17-Sep-26 |
| Buy* | 70 | €1.393 | SI Trade |
14:54:52 - 17-Sep-26 |
| Unknown* | 13 | €1.385 | OTC Trade |
14:42:53 - 17-Sep-26 |
| Buy* | 10 | €1.387 | SI Trade |
13:48:54 - 17-Sep-26 |
| Buy* | 25 | €1.389 | SI Trade |
13:19:25 - 17-Sep-26 |
| Unknown* | 11 | €1.371 | OTC Trade |
08:17:49 - 17-Sep-26 |
| Unknown* | 31 | €1.374 | OTC Trade |
08:15:53 - 17-Sep-26 |
| Unknown* | 1 | €1.372 | SI Trade |
08:00:13 - 17-Sep-26 |
| Buy* | 3 | €1.385 | SI Trade |
08:00:10 - 17-Sep-26 |
| Sell* | 5 | €1.366 | SI Trade |
16:06:16 - 16-Sep-26 |
| Unknown* | 58 | €1.367 | OTC Trade |
14:39:42 - 16-Sep-26 |
| Unknown* | 57 | €1.367 | OTC Trade |
14:39:28 - 16-Sep-26 |
| Unknown* | 86 | €1.363 | OTC Trade |
14:39:19 - 16-Sep-26 |
| Sell* | 10 | €1.368 | SI Trade |
14:04:33 - 16-Sep-26 |
| Sell* | 5 | €1.372 | SI Trade |
10:47:24 - 16-Sep-26 |
| Sell* | 1 | €1.371 | SI Trade |
10:15:52 - 16-Sep-26 |
| Sell* | 50 | €1.375 | SI Trade |
09:13:30 - 16-Sep-26 |
| Buy* | 30 | €1.383 | SI Trade |
08:43:20 - 16-Sep-26 |
| Sell* | 30 | €1.378 | SI Trade |
08:17:55 - 16-Sep-26 |
| Buy* | 1 | €1.384 | SI Trade |
08:00:04 - 16-Sep-26 |
| Buy* | 50 | €1.374 | SI Trade |
16:24:52 - 15-Sep-26 |
| Buy* | 1 | €1.369 | SI Trade |
15:39:18 - 15-Sep-26 |
| Buy* | 6 | €1.371 | SI Trade |
15:34:24 - 15-Sep-26 |
| Unknown* | 11 | €1.375 | OTC Trade |
15:00:18 - 15-Sep-26 |
| Buy* | 14 | €1.369 | SI Trade |
12:16:47 - 15-Sep-26 |
| Buy* | 1 | €1.374 | SI Trade |
12:10:52 - 15-Sep-26 |
| Buy* | 5 | €1.373 | SI Trade |
11:52:13 - 15-Sep-26 |
| Unknown* | 7 | €1.371 | OTC Trade |
08:52:28 - 15-Sep-26 |
| Buy* | 30 | €1.39 | SI Trade |
08:00:13 - 15-Sep-26 |
| Buy* | 1 | €1.39 | SI Trade |
08:00:13 - 15-Sep-26 |
| Buy* | 6 | €1.375 | SI Trade |
15:39:17 - 14-Sep-26 |
| Buy* | 10 | €1.378 | SI Trade |
15:08:58 - 14-Sep-26 |
| Buy* | 10 | €1.378 | SI Trade |
15:08:58 - 14-Sep-26 |
| Buy* | 40 | €1.377 | SI Trade |
15:00:07 - 14-Sep-26 |
| Buy* | 1 | €1.373 | SI Trade |
14:57:11 - 14-Sep-26 |
| Buy* | 10 | €1.365 | SI Trade |
14:06:16 - 14-Sep-26 |
| Buy* | 13 | €1.369 | SI Trade |
13:52:42 - 14-Sep-26 |
| Buy* | 10 | €1.372 | SI Trade |
13:35:19 - 14-Sep-26 |
| Buy* | 3 | €1.366 | SI Trade |
12:39:07 - 14-Sep-26 |
| Sell* | 2 | €1.361 | SI Trade |
11:27:43 - 14-Sep-26 |
| Sell* | 1 | €1.361 | SI Trade |
11:27:43 - 14-Sep-26 |
| Sell* | 38 | €1.363 | SI Trade |
09:45:05 - 14-Sep-26 |
| Sell* | 47 | €1.365 | SI Trade |
09:20:07 - 14-Sep-26 |
| Unknown* | 188 | €1.376 | OTC Trade |
13:01:39 - 11-Sep-26 |
| Unknown* | 167 | €1.386 | OTC Trade |
11:47:40 - 11-Sep-26 |
| Buy* | 1 | €1.384 | SI Trade |
10:15:40 - 11-Sep-26 |
| Sell* | 2 | €1.374 | SI Trade |
09:06:27 - 11-Sep-26 |
| Unknown* | 60 | €1.373 | OTC Trade |
08:32:32 - 11-Sep-26 |
| Unknown* | 96 | €1.373 | OTC Trade |
08:31:39 - 11-Sep-26 |
| Buy* | 4 | €1.40 | SI Trade |
08:00:03 - 11-Sep-26 |
| Sell* | 3 | €1.38 | SI Trade |
16:28:24 - 10-Sep-26 |
| Unknown* | 62 | €1.38 | OTC Trade |
16:03:13 - 10-Sep-26 |
| Sell* | 50 | €1.38 | SI Trade |
16:00:10 - 10-Sep-26 |
| Unknown* | 138 | €1.38 | OTC Trade |
15:26:44 - 10-Sep-26 |
| Sell* | 11 | €1.372 | SI Trade |
14:54:14 - 10-Sep-26 |
| Sell* | 1 | €1.376 | SI Trade |
14:50:33 - 10-Sep-26 |
| Sell* | 1 | €1.376 | SI Trade |
14:50:32 - 10-Sep-26 |
| Unknown* | 69 | €1.389 | OTC Trade |
14:43:09 - 10-Sep-26 |
| Sell* | 200 | €1.386 | SI Trade |
14:38:33 - 10-Sep-26 |
| Unknown* | 7,591 | €1.39 | OTC Trade |
13:33:57 - 10-Sep-26 |
| Sell* | 1,422 | €1.40 | SI Trade |
13:13:15 - 10-Sep-26 |
| Sell* | 2,330 | €1.40 | SI Trade |
13:12:44 - 10-Sep-26 |
| Sell* | 2,330 | €1.40 | SI Trade |
13:12:39 - 10-Sep-26 |
| Sell* | 3,240 | €1.40 | SI Trade |
13:12:27 - 10-Sep-26 |
| Sell* | 3,240 | €1.40 | SI Trade |
13:12:18 - 10-Sep-26 |
| Sell* | 402 | €1.40 | SI Trade |
13:11:09 - 10-Sep-26 |
| Sell* | 402 | €1.40 | SI Trade |
13:10:16 - 10-Sep-26 |
| Sell* | 402 | €1.399 | SI Trade |
13:10:14 - 10-Sep-26 |
| Sell* | 402 | €1.40 | SI Trade |
13:10:13 - 10-Sep-26 |
| Sell* | 402 | €1.40 | SI Trade |
13:10:13 - 10-Sep-26 |
| Sell* | 427 | €1.40 | SI Trade |
13:10:12 - 10-Sep-26 |
| Buy* | 11 | €1.41 | SI Trade |
10:36:03 - 10-Sep-26 |
| Buy* | 4 | €1.409 | SI Trade |
10:25:22 - 10-Sep-26 |
| Buy* | 5 | €1.409 | SI Trade |
10:22:06 - 10-Sep-26 |
| Buy* | 64 | €1.407 | SI Trade |
09:56:04 - 10-Sep-26 |
| Sell* | 6 | €1.408 | SI Trade |
09:39:39 - 10-Sep-26 |
| Sell* | 10 | €1.408 | SI Trade |
09:18:05 - 10-Sep-26 |
| Sell* | 2 | €1.412 | SI Trade |
08:18:28 - 10-Sep-26 |
| Sell* | 6 | €1.418 | SI Trade |
08:14:44 - 10-Sep-26 |
| Unknown* | 32 | €1.453 | OTC Trade |
08:00:52 - 10-Sep-26 |
| Unknown* | 0 | €1.43 | SI Trade |
08:00:23 - 10-Sep-26 |
| Unknown* | 0 | €1.422 | SI Trade |
14:39:29 - 09-Sep-26 |
| Unknown* | 5,755 | €1.41 | OTC Trade |
14:15:59 - 09-Sep-26 |
| Buy* | 500 | €1.423 | SI Trade |
12:35:35 - 09-Sep-26 |
| Unknown* | 654 | €1.416 | OTC Trade |
12:31:37 - 09-Sep-26 |
| Unknown* | 10 | €1.412 | SI Trade |
12:08:45 - 09-Sep-26 |
| Unknown* | 364 | €1.416 | OTC Trade |
11:26:43 - 09-Sep-26 |
| Buy* | 3 | €1.423 | SI Trade |
10:58:00 - 09-Sep-26 |
| Buy* | 50 | €1.423 | SI Trade |
10:10:00 - 09-Sep-26 |
| Buy* | 10 | €1.426 | SI Trade |
10:10:00 - 09-Sep-26 |
| Sell* | 150 | €1.416 | SI Trade |
08:45:27 - 09-Sep-26 |
| Buy* | 34 | €1.424 | SI Trade |
08:22:06 - 09-Sep-26 |
| Unknown* | 60 | €1.424 | OTC Trade |
08:08:45 - 09-Sep-26 |
| Unknown* | 15 | €1.42 | OTC Trade |
08:00:26 - 09-Sep-26 |
| Buy* | 10 | €1.434 | SI Trade |
16:27:24 - 08-Sep-26 |
| Unknown* | 60 | €1.429 | OTC Trade |
15:47:10 - 08-Sep-26 |
| Sell* | 6 | €1.426 | SI Trade |
15:44:41 - 08-Sep-26 |
| Unknown* | 2 | €1.447 | SI Trade |
12:38:00 - 08-Sep-26 |
| Unknown* | 0 | €1.444 | SI Trade |
10:00:49 - 08-Sep-26 |
| Unknown* | 59 | €1.452 | OTC Trade |
09:42:34 - 08-Sep-26 |
| Unknown* | 0 | €1.46 | SI Trade |
08:28:55 - 08-Sep-26 |
| Buy* | 16 | €1.47 | SI Trade |
08:13:55 - 08-Sep-26 |
| Buy* | 187 | €1.47 | SI Trade |
08:13:48 - 08-Sep-26 |
| Sell* | 17 | €1.478 | SI Trade |
08:00:28 - 08-Sep-26 |
| Buy* | 1 | €1.464 | SI Trade |
16:18:47 - 07-Sep-26 |
| Sell* | 3 | €1.46 | SI Trade |
15:25:49 - 07-Sep-26 |
| Unknown* | 58 | €1.467 | OTC Trade |
14:51:50 - 07-Sep-26 |
| Unknown* | 0 | €1.471 | SI Trade |
14:18:56 - 07-Sep-26 |
| Unknown* | 0 | €1.471 | SI Trade |
14:07:14 - 07-Sep-26 |
| Unknown* | 0 | €1.461 | SI Trade |
13:01:42 - 07-Sep-26 |
| Unknown* | 149 | €1.458 | OTC Trade |
11:57:05 - 07-Sep-26 |
| Unknown* | 589 | €1.459 | OTC Trade |
11:03:55 - 07-Sep-26 |
| Sell* | 5 | €1.439 | SI Trade |
09:18:04 - 07-Sep-26 |
| Sell* | 10 | €1.439 | SI Trade |
09:15:19 - 07-Sep-26 |
| Sell* | 33 | €1.439 | SI Trade |
09:15:19 - 07-Sep-26 |
| Unknown* | 138 | €1.456 | OTC Trade |
08:32:19 - 07-Sep-26 |
| Buy* | 1 | €1.464 | SI Trade |
08:00:07 - 07-Sep-26 |
| Buy* | 2 | €1.464 | SI Trade |
08:00:07 - 07-Sep-26 |
| Buy* | 43 | €1.464 | SI Trade |
08:00:07 - 07-Sep-26 |
| Buy* | 46 | €1.437 | SI Trade |
16:00:09 - 04-Sep-26 |
| Sell* | 1 | €1.428 | SI Trade |
15:01:58 - 04-Sep-26 |
| Sell* | 14 | €1.429 | SI Trade |
14:50:37 - 04-Sep-26 |
| Unknown* | 10 | €1.448 | OTC Trade |
12:06:17 - 04-Sep-26 |
| Buy* | 10 | €1.455 | SI Trade |
09:36:51 - 04-Sep-26 |
| Buy* | 117 | €1.456 | SI Trade |
08:39:32 - 04-Sep-26 |
| Unknown* | 14 | €1.469 | OTC Trade |
08:00:21 - 04-Sep-26 |
| Buy* | 8 | €1.443 | SI Trade |
16:10:33 - 03-Sep-26 |
| Buy* | 138 | €1.443 | SI Trade |
16:03:30 - 03-Sep-26 |
| Buy* | 340 | €1.44 | SI Trade |
15:55:30 - 03-Sep-26 |
| Buy* | 150 | €1.44 | SI Trade |
15:48:43 - 03-Sep-26 |
| Buy* | 1,400 | €1.439 | SI Trade |
15:44:13 - 03-Sep-26 |