| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | €1.64 | SI Trade |
16:24:57 - 14-Apr-26 |
| Buy* | 900 | €1.639 | SI Trade |
16:24:38 - 14-Apr-26 |
| Buy* | 6,874 | €1.635 | SI Trade |
16:17:56 - 14-Apr-26 |
| Sell* | 1 | €1.626 | SI Trade |
16:12:12 - 14-Apr-26 |
| Sell* | 100 | €1.625 | SI Trade |
16:09:36 - 14-Apr-26 |
| Sell* | 50 | €1.618 | SI Trade |
16:03:54 - 14-Apr-26 |
| Sell* | 20 | €1.619 | SI Trade |
15:44:16 - 14-Apr-26 |
| Buy* | 200 | €1.631 | SI Trade |
15:36:51 - 14-Apr-26 |
| Unknown* | 13 | €1.648 | OTC Trade |
15:16:03 - 14-Apr-26 |
| Unknown* | 51 | €1.649 | OTC Trade |
15:08:04 - 14-Apr-26 |
| Sell* | 10,803 | €1.649 | SI Trade |
15:04:36 - 14-Apr-26 |
| Unknown* | 13 | €1.65 | OTC Trade |
14:57:56 - 14-Apr-26 |
| Unknown* | 42 | €1.641 | OTC Trade |
14:29:00 - 14-Apr-26 |
| Unknown* | 93 | €1.633 | OTC Trade |
14:22:50 - 14-Apr-26 |
| Sell* | 3 | €1.645 | SI Trade |
14:17:39 - 14-Apr-26 |
| Unknown* | 38 | €1.658 | OTC Trade |
14:15:39 - 14-Apr-26 |
| Buy* | 1,000 | €1.66 | SI Trade |
14:13:37 - 14-Apr-26 |
| Unknown* | 43 | €1.661 | OTC Trade |
14:13:32 - 14-Apr-26 |
| Unknown* | 280 | €1.659 | OTC Trade |
14:10:43 - 14-Apr-26 |
| Unknown* | 255 | €1.66 | OTC Trade |
14:04:24 - 14-Apr-26 |
| Buy* | 3 | €1.658 | SI Trade |
13:58:38 - 14-Apr-26 |
| Unknown* | 250 | €1.655 | OTC Trade |
13:55:20 - 14-Apr-26 |
| Unknown* | 258 | €1.645 | OTC Trade |
13:42:33 - 14-Apr-26 |
| Sell* | 96 | €1.65 | SI Trade |
13:33:15 - 14-Apr-26 |
| Unknown* | 10 | €1.65 | OTC Trade |
13:33:05 - 14-Apr-26 |
| Buy* | 115 | €1.654 | SI Trade |
13:30:02 - 14-Apr-26 |
| Unknown* | 72 | €1.654 | OTC Trade |
13:29:37 - 14-Apr-26 |
| Unknown* | 11 | €1.634 | OTC Trade |
13:25:03 - 14-Apr-26 |
| Unknown* | 5 | €1.644 | OTC Trade |
13:11:34 - 14-Apr-26 |
| Unknown* | 5 | €1.644 | OTC Trade |
13:11:30 - 14-Apr-26 |
| Sell* | 30 | €1.649 | SI Trade |
13:04:04 - 14-Apr-26 |
| Unknown* | 39 | €1.644 | OTC Trade |
13:03:20 - 14-Apr-26 |
| Sell* | 500 | €1.643 | SI Trade |
13:02:17 - 14-Apr-26 |
| Buy* | 41 | €1.654 | SI Trade |
12:55:51 - 14-Apr-26 |
| Unknown* | 31 | €1.665 | OTC Trade |
12:47:40 - 14-Apr-26 |
| Buy* | 1 | €1.669 | SI Trade |
12:44:56 - 14-Apr-26 |
| Buy* | 1 | €1.663 | SI Trade |
12:38:00 - 14-Apr-26 |
| Buy* | 30 | €1.658 | SI Trade |
12:31:05 - 14-Apr-26 |
| Buy* | 8,000 | €1.654 | SI Trade |
12:18:19 - 14-Apr-26 |
| Sell* | 300 | €1.629 | SI Trade |
12:15:41 - 14-Apr-26 |
| Unknown* | 182 | €1.645 | OTC Trade |
11:49:00 - 14-Apr-26 |
| Sell* | 500 | €1.639 | SI Trade |
11:48:05 - 14-Apr-26 |
| Sell* | 4 | €1.667 | SI Trade |
11:35:23 - 14-Apr-26 |
| Sell* | 424 | €1.667 | SI Trade |
11:31:56 - 14-Apr-26 |
| Unknown* | 28 | €1.663 | OTC Trade |
11:31:52 - 14-Apr-26 |
| Unknown* | 0 | €1.672 | SI Trade |
11:31:42 - 14-Apr-26 |
| Buy* | 1,000 | €1.68 | SI Trade |
11:26:24 - 14-Apr-26 |
| Unknown* | 700 | €1.656 | SI Trade |
11:21:17 - 14-Apr-26 |
| Unknown* | 102 | €1.659 | OTC Trade |
11:20:58 - 14-Apr-26 |
| Buy* | 77 | €1.653 | SI Trade |
11:18:11 - 14-Apr-26 |
| Buy* | 41 | €1.648 | SI Trade |
11:17:13 - 14-Apr-26 |
| Buy* | 58 | €1.649 | SI Trade |
11:17:10 - 14-Apr-26 |
| Buy* | 5,000 | €1.636 | SI Trade |
11:14:40 - 14-Apr-26 |
| Unknown* | 8,728 | €1.632 | OTC Trade |
11:13:59 - 14-Apr-26 |
| Unknown* | 517 | €1.638 | OTC Trade |
11:11:10 - 14-Apr-26 |
| Sell* | 1,111 | €1.622 | SI Trade |
10:59:14 - 14-Apr-26 |
| Unknown* | 239 | €1.627 | OTC Trade |
10:53:45 - 14-Apr-26 |
| Unknown* | 52 | €1.62 | OTC Trade |
10:45:18 - 14-Apr-26 |
| Sell* | 400 | €1.63 | SI Trade |
10:41:28 - 14-Apr-26 |
| Buy* | 100 | €1.634 | SI Trade |
10:38:46 - 14-Apr-26 |
| Sell* | 6 | €1.629 | SI Trade |
10:33:34 - 14-Apr-26 |
| Unknown* | 0 | €1.629 | SI Trade |
10:31:10 - 14-Apr-26 |
| Sell* | 12 | €1.621 | SI Trade |
10:30:27 - 14-Apr-26 |
| Sell* | 41 | €1.63 | SI Trade |
10:29:15 - 14-Apr-26 |
| Unknown* | 258 | €1.64 | OTC Trade |
10:25:29 - 14-Apr-26 |
| Unknown* | 5 | €1.608 | OTC Trade |
10:21:12 - 14-Apr-26 |
| Unknown* | 4 | €1.608 | OTC Trade |
10:21:07 - 14-Apr-26 |
| Buy* | 1,260 | €1.617 | SI Trade |
10:11:50 - 14-Apr-26 |
| Buy* | 1,260 | €1.614 | SI Trade |
10:10:52 - 14-Apr-26 |
| Buy* | 3 | €1.607 | SI Trade |
10:10:35 - 14-Apr-26 |
| Unknown* | 18 | €1.60 | OTC Trade |
10:00:34 - 14-Apr-26 |
| Unknown* | 48 | €1.599 | OTC Trade |
09:58:03 - 14-Apr-26 |
| Unknown* | 600 | €1.606 | SI Trade |
09:56:53 - 14-Apr-26 |
| Buy* | 200 | €1.609 | SI Trade |
09:56:51 - 14-Apr-26 |
| Sell* | 65 | €1.601 | SI Trade |
09:56:19 - 14-Apr-26 |
| Sell* | 350 | €1.595 | SI Trade |
09:55:12 - 14-Apr-26 |
| Unknown* | 121 | €1.594 | OTC Trade |
09:54:06 - 14-Apr-26 |
| Buy* | 77 | €1.615 | SI Trade |
09:52:32 - 14-Apr-26 |
| Sell* | 78 | €1.578 | SI Trade |
09:42:32 - 14-Apr-26 |
| Buy* | 78 | €1.591 | SI Trade |
09:35:53 - 14-Apr-26 |
| Buy* | 100 | €1.593 | SI Trade |
09:30:40 - 14-Apr-26 |
| Buy* | 450 | €1.595 | SI Trade |
09:29:12 - 14-Apr-26 |
| Unknown* | 22 | €1.591 | OTC Trade |
09:19:03 - 14-Apr-26 |
| Buy* | 100 | €1.599 | SI Trade |
09:18:36 - 14-Apr-26 |
| Buy* | 100 | €1.596 | SI Trade |
09:18:16 - 14-Apr-26 |
| Buy* | 100 | €1.597 | SI Trade |
09:17:52 - 14-Apr-26 |
| Buy* | 350 | €1.595 | SI Trade |
09:16:53 - 14-Apr-26 |
| Unknown* | 55 | €1.593 | OTC Trade |
09:16:49 - 14-Apr-26 |
| Unknown* | 11 | €1.586 | OTC Trade |
09:14:00 - 14-Apr-26 |
| Buy* | 102 | €1.581 | SI Trade |
09:12:40 - 14-Apr-26 |
| Buy* | 124 | €1.581 | SI Trade |
09:12:10 - 14-Apr-26 |
| Buy* | 124 | €1.581 | SI Trade |
09:12:05 - 14-Apr-26 |
| Buy* | 124 | €1.581 | SI Trade |
09:11:57 - 14-Apr-26 |
| Buy* | 24 | €1.582 | SI Trade |
09:11:50 - 14-Apr-26 |
| Buy* | 24 | €1.578 | SI Trade |
09:11:50 - 14-Apr-26 |
| Buy* | 24 | €1.579 | SI Trade |
09:11:39 - 14-Apr-26 |
| Buy* | 24 | €1.579 | SI Trade |
09:11:28 - 14-Apr-26 |
| Buy* | 24 | €1.575 | SI Trade |
09:11:08 - 14-Apr-26 |
| Buy* | 25 | €1.573 | SI Trade |
09:11:04 - 14-Apr-26 |
| Sell* | 50 | €1.545 | SI Trade |
09:05:47 - 14-Apr-26 |
| Buy* | 1 | €1.553 | SI Trade |
08:51:49 - 14-Apr-26 |
| Unknown* | 7 | €1.547 | OTC Trade |
08:49:52 - 14-Apr-26 |
| Unknown* | 62 | €1.547 | OTC Trade |
08:49:52 - 14-Apr-26 |
| Unknown* | 173 | €1.523 | OTC Trade |
08:45:43 - 14-Apr-26 |
| Sell* | 300 | €1.531 | SI Trade |
08:43:29 - 14-Apr-26 |
| Unknown* | 38 | €1.538 | OTC Trade |
08:42:21 - 14-Apr-26 |
| Unknown* | 321 | €1.546 | OTC Trade |
08:39:29 - 14-Apr-26 |
| Buy* | 1 | €1.55 | SI Trade |
08:32:11 - 14-Apr-26 |
| Buy* | 9 | €1.55 | SI Trade |
08:32:11 - 14-Apr-26 |
| Buy* | 500 | €1.545 | SI Trade |
08:31:32 - 14-Apr-26 |
| Unknown* | 100 | €1.51 | OTC Trade |
08:29:33 - 14-Apr-26 |
| Unknown* | 839 | €1.517 | OTC Trade |
08:28:17 - 14-Apr-26 |
| Unknown* | 93 | €1.511 | OTC Trade |
08:27:01 - 14-Apr-26 |
| Buy* | 3 | €1.50 | SI Trade |
08:26:41 - 14-Apr-26 |
| Unknown* | 34 | €1.50 | OTC Trade |
08:25:28 - 14-Apr-26 |
| Sell* | 9 | €1.488 | SI Trade |
08:24:39 - 14-Apr-26 |
| Sell* | 1 | €1.488 | SI Trade |
08:24:39 - 14-Apr-26 |
| Unknown* | 500 | €1.502 | OTC Trade |
08:22:22 - 14-Apr-26 |
| Unknown* | 39 | €1.496 | OTC Trade |
08:21:06 - 14-Apr-26 |
| Unknown* | 15 | €1.496 | OTC Trade |
08:20:13 - 14-Apr-26 |
| Buy* | 100 | €1.529 | SI Trade |
08:09:33 - 14-Apr-26 |
| Sell* | 1,000 | €1.503 | SI Trade |
08:06:32 - 14-Apr-26 |
| Sell* | 100 | €1.565 | SI Trade |
08:04:09 - 14-Apr-26 |
| Unknown* | 32 | €1.57 | OTC Trade |
08:04:01 - 14-Apr-26 |
| Sell* | 3,758 | €1.544 | SI Trade |
08:03:51 - 14-Apr-26 |
| Sell* | 6,287 | €1.544 | SI Trade |
08:03:50 - 14-Apr-26 |
| Sell* | 5,953 | €1.55 | SI Trade |
08:03:49 - 14-Apr-26 |
| Buy* | 18 | €1.56 | SI Trade |
08:03:49 - 14-Apr-26 |
| Buy* | 3,866 | €1.371 | SI Trade |
15:46:31 - 13-Apr-26 |
| Buy* | 3,925 | €1.37 | SI Trade |
15:46:30 - 13-Apr-26 |
| Buy* | 3,925 | €1.37 | SI Trade |
15:46:29 - 13-Apr-26 |
| Buy* | 3,925 | €1.37 | SI Trade |
15:46:25 - 13-Apr-26 |
| Buy* | 63 | €1.37 | SI Trade |
15:46:00 - 13-Apr-26 |
| Buy* | 63 | €1.37 | SI Trade |
15:45:54 - 13-Apr-26 |
| Buy* | 63 | €1.37 | SI Trade |
15:45:54 - 13-Apr-26 |
| Buy* | 63 | €1.37 | SI Trade |
15:45:36 - 13-Apr-26 |
| Buy* | 63 | €1.37 | SI Trade |
15:45:35 - 13-Apr-26 |
| Buy* | 43 | €1.37 | SI Trade |
15:45:34 - 13-Apr-26 |
| Unknown* | 0 | €1.374 | SI Trade |
15:08:06 - 13-Apr-26 |
| Unknown* | 0 | €1.384 | SI Trade |
11:55:59 - 13-Apr-26 |
| Buy* | 22,134 | €1.382 | SI Trade |
10:36:05 - 13-Apr-26 |
| Buy* | 2 | €1.371 | SI Trade |
09:29:40 - 13-Apr-26 |
| Buy* | 20 | €1.371 | SI Trade |
09:28:39 - 13-Apr-26 |
| Buy* | 15 | €1.371 | SI Trade |
09:28:25 - 13-Apr-26 |
| Buy* | 40 | €1.377 | SI Trade |
09:05:52 - 13-Apr-26 |
| Sell* | 8 | €1.361 | SI Trade |
09:00:33 - 13-Apr-26 |
| Sell* | 65 | €1.36 | SI Trade |
09:00:20 - 13-Apr-26 |
| Unknown* | 31 | €1.358 | OTC Trade |
08:32:35 - 13-Apr-26 |
| Buy* | 1 | €1.387 | SI Trade |
16:26:27 - 10-Apr-26 |
| Sell* | 1 | €1.398 | SI Trade |
15:47:53 - 10-Apr-26 |
| Unknown* | 121 | €1.402 | OTC Trade |
15:20:59 - 10-Apr-26 |
| Buy* | 4 | €1.411 | SI Trade |
14:38:05 - 10-Apr-26 |
| Buy* | 22 | €1.409 | SI Trade |
14:28:00 - 10-Apr-26 |
| Buy* | 25 | €1.414 | SI Trade |
11:55:59 - 10-Apr-26 |
| Buy* | 8,316 | €1.406 | SI Trade |
10:46:04 - 10-Apr-26 |
| Sell* | 2 | €1.402 | SI Trade |
14:45:33 - 09-Apr-26 |
| Sell* | 1 | €1.404 | SI Trade |
13:25:59 - 09-Apr-26 |
| Sell* | 4,545 | €1.405 | SI Trade |
13:04:30 - 09-Apr-26 |
| Buy* | 1 | €1.41 | SI Trade |
10:34:45 - 09-Apr-26 |
| Sell* | 71 | €1.40 | SI Trade |
09:53:34 - 09-Apr-26 |
| Sell* | 25,320 | €1.401 | SI Trade |
09:34:49 - 09-Apr-26 |
| Sell* | 71 | €1.40 | SI Trade |
09:30:10 - 09-Apr-26 |
| Sell* | 3,000 | €1.418 | SI Trade |
09:03:45 - 09-Apr-26 |
| Sell* | 2,000 | €1.416 | SI Trade |
08:24:21 - 09-Apr-26 |
| Unknown* | 0 | €1.418 | SI Trade |
08:23:45 - 09-Apr-26 |
| Buy* | 2 | €1.435 | SI Trade |
08:02:05 - 09-Apr-26 |
| Sell* | 3 | €1.401 | SI Trade |
08:00:11 - 09-Apr-26 |
| Buy* | 9 | €1.441 | SI Trade |
14:36:51 - 08-Apr-26 |
| Buy* | 15 | €1.441 | SI Trade |
14:35:21 - 08-Apr-26 |
| Buy* | 20,809 | €1.443 | SI Trade |
14:25:10 - 08-Apr-26 |
| Buy* | 138 | €1.444 | SI Trade |
13:25:00 - 08-Apr-26 |
| Unknown* | 692 | €1.446 | OTC Trade |
13:22:39 - 08-Apr-26 |
| Buy* | 3 | €1.441 | SI Trade |
12:53:26 - 08-Apr-26 |
| Unknown* | 150 | €1.439 | OTC Trade |
12:27:13 - 08-Apr-26 |
| Buy* | 1 | €1.436 | SI Trade |
11:44:47 - 08-Apr-26 |
| Buy* | 2 | €1.437 | SI Trade |
11:23:41 - 08-Apr-26 |
| Buy* | 900 | €1.45 | SI Trade |
09:42:16 - 08-Apr-26 |
| Buy* | 8 | €1.439 | SI Trade |
09:33:24 - 08-Apr-26 |
| Buy* | 23,187 | €1.442 | SI Trade |
09:18:10 - 08-Apr-26 |
| Unknown* | 0 | €1.431 | SI Trade |
09:04:17 - 08-Apr-26 |
| Sell* | 12,830 | €1.437 | SI Trade |
08:31:59 - 08-Apr-26 |
| Unknown* | 0 | €1.443 | SI Trade |
08:26:46 - 08-Apr-26 |
| Unknown* | 0 | €1.45 | SI Trade |
08:26:46 - 08-Apr-26 |
| Buy* | 11,060 | €1.445 | SI Trade |
08:20:43 - 08-Apr-26 |
| Buy* | 2 | €1.347 | SI Trade |
16:00:41 - 07-Apr-26 |
| Sell* | 36 | €1.347 | SI Trade |
16:00:27 - 07-Apr-26 |
| Sell* | 36 | €1.348 | SI Trade |
16:00:09 - 07-Apr-26 |
| Sell* | 25 | €1.348 | SI Trade |
16:00:01 - 07-Apr-26 |
| Unknown* | 21 | €1.355 | OTC Trade |
15:02:06 - 07-Apr-26 |
| Sell* | 1,500 | €1.369 | SI Trade |
14:35:58 - 07-Apr-26 |
| Sell* | 846 | €1.377 | SI Trade |
14:24:49 - 07-Apr-26 |
| Buy* | 7 | €1.388 | SI Trade |
13:41:57 - 07-Apr-26 |
| Unknown* | 62 | €1.376 | OTC Trade |
13:20:45 - 07-Apr-26 |
| Buy* | 9,188 | €1.376 | SI Trade |
12:29:42 - 07-Apr-26 |
| Unknown* | 191 | €1.381 | OTC Trade |
11:36:47 - 07-Apr-26 |
| Sell* | 398 | €1.354 | SI Trade |
08:51:57 - 07-Apr-26 |
| Sell* | 30 | €1.346 | SI Trade |
08:37:55 - 07-Apr-26 |
| Unknown* | 32 | €1.353 | OTC Trade |
08:00:59 - 07-Apr-26 |
| Unknown* | 0 | €1.354 | SI Trade |
08:00:30 - 07-Apr-26 |
| Buy* | 56 | €1.354 | SI Trade |
08:00:30 - 07-Apr-26 |