| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | €1.379 | SI Trade |
16:29:13 - 10-Jul-26 |
| Buy* | 7 | €1.369 | SI Trade |
16:19:04 - 10-Jul-26 |
| Buy* | 29 | €1.374 | SI Trade |
16:15:07 - 10-Jul-26 |
| Buy* | 18 | €1.369 | SI Trade |
12:14:31 - 10-Jul-26 |
| Unknown* | 63 | €1.37 | OTC Trade |
09:59:06 - 10-Jul-26 |
| Sell* | 1 | €1.386 | SI Trade |
08:00:23 - 10-Jul-26 |
| Buy* | 1 | €1.40 | SI Trade |
08:00:23 - 10-Jul-26 |
| Buy* | 4 | €1.361 | SI Trade |
15:16:43 - 09-Jul-26 |
| Sell* | 175 | €1.37 | SI Trade |
13:22:38 - 09-Jul-26 |
| Sell* | 685 | €1.361 | SI Trade |
12:36:30 - 09-Jul-26 |
| Sell* | 725 | €1.361 | SI Trade |
12:31:29 - 09-Jul-26 |
| Sell* | 2 | €1.375 | SI Trade |
10:11:53 - 09-Jul-26 |
| Buy* | 6 | €1.399 | SI Trade |
08:00:28 - 09-Jul-26 |
| Unknown* | 89 | €1.399 | OTC Trade |
08:00:05 - 09-Jul-26 |
| Sell* | 6 | €1.372 | SI Trade |
16:22:16 - 08-Jul-26 |
| Unknown* | 21 | €1.378 | OTC Trade |
14:56:59 - 08-Jul-26 |
| Unknown* | 47 | €1.383 | OTC Trade |
14:46:24 - 08-Jul-26 |
| Buy* | 4 | €1.379 | SI Trade |
14:23:39 - 08-Jul-26 |
| Sell* | 5,000 | €1.372 | SI Trade |
12:09:03 - 08-Jul-26 |
| Buy* | 100 | €1.373 | SI Trade |
11:34:16 - 08-Jul-26 |
| Buy* | 2 | €1.366 | SI Trade |
11:16:53 - 08-Jul-26 |
| Unknown* | 96 | €1.358 | OTC Trade |
10:36:34 - 08-Jul-26 |
| Unknown* | 32 | €1.355 | OTC Trade |
10:27:23 - 08-Jul-26 |
| Unknown* | 0 | €1.345 | SI Trade |
09:06:43 - 08-Jul-26 |
| Unknown* | 32 | €1.348 | OTC Trade |
09:06:34 - 08-Jul-26 |
| Sell* | 11,100 | €1.357 | SI Trade |
08:31:51 - 08-Jul-26 |
| Unknown* | 290 | €1.366 | OTC Trade |
08:00:15 - 08-Jul-26 |
| Buy* | 2 | €1.366 | SI Trade |
08:00:15 - 08-Jul-26 |
| Buy* | 14 | €1.366 | SI Trade |
08:00:15 - 08-Jul-26 |
| Buy* | 1 | €1.366 | SI Trade |
08:00:15 - 08-Jul-26 |
| Buy* | 29 | €1.378 | SI Trade |
16:26:46 - 07-Jul-26 |
| Unknown* | 52 | €1.373 | OTC Trade |
16:09:19 - 07-Jul-26 |
| Unknown* | 23 | €1.375 | OTC Trade |
15:28:07 - 07-Jul-26 |
| Unknown* | 90 | €1.38 | OTC Trade |
14:39:29 - 07-Jul-26 |
| Unknown* | 114 | €1.376 | OTC Trade |
11:21:57 - 07-Jul-26 |
| Sell* | 1 | €1.375 | SI Trade |
11:14:06 - 07-Jul-26 |
| Sell* | 80 | €1.377 | SI Trade |
10:55:01 - 07-Jul-26 |
| Unknown* | 634 | €1.38 | OTC Trade |
10:35:17 - 07-Jul-26 |
| Sell* | 1,193 | €1.381 | SI Trade |
09:39:28 - 07-Jul-26 |
| Sell* | 103 | €1.385 | SI Trade |
09:35:07 - 07-Jul-26 |
| Buy* | 237 | €1.391 | SI Trade |
09:28:48 - 07-Jul-26 |
| Buy* | 162 | €1.392 | SI Trade |
09:27:55 - 07-Jul-26 |
| Sell* | 292 | €1.384 | SI Trade |
09:22:25 - 07-Jul-26 |
| Sell* | 397 | €1.387 | SI Trade |
09:18:26 - 07-Jul-26 |
| Sell* | 3 | €1.386 | SI Trade |
08:07:56 - 07-Jul-26 |
| Buy* | 11 | €1.414 | SI Trade |
08:00:18 - 07-Jul-26 |
| Buy* | 26 | €1.414 | SI Trade |
08:00:18 - 07-Jul-26 |
| Sell* | 31,765 | €1.388 | SI Trade |
16:21:20 - 06-Jul-26 |
| Sell* | 25 | €1.392 | SI Trade |
16:16:58 - 06-Jul-26 |
| Buy* | 2 | €1.398 | SI Trade |
15:56:17 - 06-Jul-26 |
| Buy* | 16 | €1.396 | SI Trade |
15:47:54 - 06-Jul-26 |
| Sell* | 5 | €1.387 | SI Trade |
15:26:43 - 06-Jul-26 |
| Unknown* | 19 | €1.393 | OTC Trade |
14:38:38 - 06-Jul-26 |
| Unknown* | 12 | €1.393 | OTC Trade |
14:38:38 - 06-Jul-26 |
| Unknown* | 12 | €1.393 | OTC Trade |
14:38:38 - 06-Jul-26 |
| Unknown* | 30 | €1.393 | OTC Trade |
14:38:38 - 06-Jul-26 |
| Unknown* | 48 | €1.394 | OTC Trade |
14:37:39 - 06-Jul-26 |
| Buy* | 6 | €1.398 | SI Trade |
13:59:22 - 06-Jul-26 |
| Sell* | 10 | €1.40 | SI Trade |
12:54:35 - 06-Jul-26 |
| Sell* | 250 | €1.416 | SI Trade |
10:34:17 - 06-Jul-26 |
| Sell* | 400 | €1.424 | SI Trade |
08:07:25 - 06-Jul-26 |
| Sell* | 15 | €1.415 | SI Trade |
08:00:03 - 06-Jul-26 |
| Buy* | 1 | €1.44 | SI Trade |
08:00:03 - 06-Jul-26 |
| Buy* | 1 | €1.44 | SI Trade |
08:00:03 - 06-Jul-26 |
| Buy* | 6 | €1.44 | SI Trade |
08:00:03 - 06-Jul-26 |
| Unknown* | 0 | €1.415 | SI Trade |
08:00:03 - 06-Jul-26 |
| Buy* | 3 | €1.422 | SI Trade |
15:48:57 - 03-Jul-26 |
| Sell* | 14 | €1.42 | SI Trade |
14:23:33 - 03-Jul-26 |
| Sell* | 400 | €1.42 | SI Trade |
12:17:29 - 03-Jul-26 |
| Buy* | 28 | €1.428 | SI Trade |
08:42:00 - 03-Jul-26 |
| Sell* | 2 | €1.41 | SI Trade |
08:00:04 - 03-Jul-26 |
| Sell* | 205 | €1.415 | SI Trade |
08:00:04 - 03-Jul-26 |
| Buy* | 16,419 | €1.412 | SI Trade |
16:26:01 - 02-Jul-26 |
| Sell* | 2 | €1.40 | SI Trade |
12:57:06 - 02-Jul-26 |
| Sell* | 25 | €1.409 | SI Trade |
12:07:41 - 02-Jul-26 |
| Buy* | 12 | €1.413 | SI Trade |
11:34:24 - 02-Jul-26 |
| Unknown* | 10 | €1.401 | OTC Trade |
11:05:51 - 02-Jul-26 |
| Buy* | 1 | €1.41 | SI Trade |
10:29:59 - 02-Jul-26 |
| Unknown* | 31 | €1.40 | OTC Trade |
08:54:26 - 02-Jul-26 |
| Unknown* | 62 | €1.41 | OTC Trade |
08:00:24 - 02-Jul-26 |
| Sell* | 9,849 | €1.395 | SI Trade |
16:18:37 - 01-Jul-26 |
| Sell* | 17,102 | €1.383 | SI Trade |
12:51:53 - 01-Jul-26 |
| Buy* | 77 | €1.402 | SI Trade |
11:57:08 - 01-Jul-26 |
| Unknown* | 1,500 | €1.40 | OTC Trade |
11:46:17 - 01-Jul-26 |
| Unknown* | 1,500 | €1.40 | SI Trade |
11:46:17 - 01-Jul-26 |
| Unknown* | 23 | €1.376 | OTC Trade |
11:24:14 - 01-Jul-26 |
| Sell* | 4 | €1.38 | SI Trade |
10:00:09 - 01-Jul-26 |
| Unknown* | 48 | €1.375 | OTC Trade |
08:11:19 - 01-Jul-26 |
| Sell* | 10 | €1.38 | SI Trade |
08:07:14 - 01-Jul-26 |
| Sell* | 10 | €1.38 | SI Trade |
08:07:12 - 01-Jul-26 |
| Unknown* | 25 | €1.388 | OTC Trade |
08:00:27 - 01-Jul-26 |
| Unknown* | 20 | €1.388 | OTC Trade |
08:00:27 - 01-Jul-26 |
| Unknown* | 0 | €1.388 | SI Trade |
08:00:27 - 01-Jul-26 |
| Sell* | 50 | €1.386 | SI Trade |
15:39:06 - 30-Jun-26 |
| Sell* | 17,677 | €1.386 | SI Trade |
15:34:34 - 30-Jun-26 |
| Sell* | 80 | €1.39 | SI Trade |
15:21:50 - 30-Jun-26 |
| Buy* | 800 | €1.396 | SI Trade |
13:02:41 - 30-Jun-26 |
| Buy* | 300 | €1.398 | SI Trade |
12:49:34 - 30-Jun-26 |
| Sell* | 22,254 | €1.391 | SI Trade |
12:47:56 - 30-Jun-26 |
| Sell* | 62 | €1.393 | SI Trade |
12:42:34 - 30-Jun-26 |
| Buy* | 1 | €1.399 | SI Trade |
11:56:00 - 30-Jun-26 |
| Sell* | 360 | €1.386 | SI Trade |
10:00:35 - 30-Jun-26 |
| Sell* | 1,155 | €1.386 | SI Trade |
09:51:01 - 30-Jun-26 |
| Sell* | 13 | €1.393 | SI Trade |
09:47:39 - 30-Jun-26 |
| Buy* | 15 | €1.394 | SI Trade |
09:32:37 - 30-Jun-26 |
| Buy* | 10 | €1.397 | SI Trade |
09:26:59 - 30-Jun-26 |
| Sell* | 500 | €1.406 | SI Trade |
08:49:16 - 30-Jun-26 |
| Sell* | 76 | €1.41 | SI Trade |
08:33:25 - 30-Jun-26 |
| Sell* | 300 | €1.41 | SI Trade |
08:28:56 - 30-Jun-26 |
| Buy* | 1 | €1.426 | SI Trade |
08:07:44 - 30-Jun-26 |
| Sell* | 1 | €1.41 | SI Trade |
08:00:24 - 30-Jun-26 |
| Unknown* | 177 | €1.411 | OTC Trade |
16:27:14 - 29-Jun-26 |
| Buy* | 43,886 | €1.398 | SI Trade |
16:21:16 - 29-Jun-26 |
| Buy* | 98 | €1.393 | SI Trade |
15:32:31 - 29-Jun-26 |
| Buy* | 172 | €1.393 | SI Trade |
15:32:27 - 29-Jun-26 |
| Buy* | 3 | €1.393 | SI Trade |
15:27:33 - 29-Jun-26 |
| Buy* | 359 | €1.395 | SI Trade |
15:26:09 - 29-Jun-26 |
| Buy* | 50 | €1.394 | SI Trade |
15:10:22 - 29-Jun-26 |
| Buy* | 30 | €1.398 | SI Trade |
15:02:31 - 29-Jun-26 |
| Buy* | 25 | €1.41 | SI Trade |
11:21:06 - 29-Jun-26 |
| Unknown* | 0 | €1.41 | SI Trade |
08:00:29 - 29-Jun-26 |
| Unknown* | 16 | €1.402 | SI Trade |
16:29:08 - 26-Jun-26 |
| Buy* | 3 | €1.40 | SI Trade |
16:22:14 - 26-Jun-26 |
| Buy* | 25 | €1.40 | SI Trade |
16:20:21 - 26-Jun-26 |
| Unknown* | 1,215 | €1.395 | OTC Trade |
16:16:28 - 26-Jun-26 |
| Buy* | 80,190 | €1.405 | SI Trade |
16:15:37 - 26-Jun-26 |
| Buy* | 50 | €1.398 | SI Trade |
15:34:15 - 26-Jun-26 |
| Unknown* | 172 | €1.394 | OTC Trade |
14:51:12 - 26-Jun-26 |
| Unknown* | 240 | €1.393 | OTC Trade |
14:48:27 - 26-Jun-26 |
| Sell* | 19,330 | €1.408 | SI Trade |
13:50:22 - 26-Jun-26 |
| Sell* | 30 | €1.412 | SI Trade |
11:27:14 - 26-Jun-26 |
| Sell* | 34 | €1.406 | SI Trade |
10:35:48 - 26-Jun-26 |
| Sell* | 2,000 | €1.415 | SI Trade |
10:35:36 - 26-Jun-26 |
| Unknown* | 75 | €1.423 | OTC Trade |
10:25:43 - 26-Jun-26 |
| Unknown* | 172 | €1.414 | OTC Trade |
10:03:59 - 26-Jun-26 |
| Sell* | 8 | €1.417 | SI Trade |
09:55:05 - 26-Jun-26 |
| Sell* | 40 | €1.426 | SI Trade |
09:02:23 - 26-Jun-26 |
| Unknown* | 21 | €1.456 | OTC Trade |
08:00:31 - 26-Jun-26 |
| Unknown* | 0 | €1.43 | SI Trade |
08:00:21 - 26-Jun-26 |
| Sell* | 8 | €1.438 | SI Trade |
08:00:21 - 26-Jun-26 |
| Sell* | 1 | €1.438 | SI Trade |
08:00:21 - 26-Jun-26 |
| Buy* | 20 | €1.446 | SI Trade |
15:52:00 - 25-Jun-26 |
| Buy* | 23,730 | €1.443 | SI Trade |
15:46:20 - 25-Jun-26 |
| Unknown* | 100 | €1.402 | SI Trade |
14:59:51 - 25-Jun-26 |
| Unknown* | 12 | €1.452 | OTC Trade |
10:52:35 - 25-Jun-26 |
| Unknown* | 120 | €1.454 | OTC Trade |
10:33:52 - 25-Jun-26 |
| Buy* | 34 | €1.462 | SI Trade |
10:14:38 - 25-Jun-26 |
| Sell* | 4 | €1.453 | SI Trade |
09:49:04 - 25-Jun-26 |
| Sell* | 105 | €1.453 | SI Trade |
09:49:04 - 25-Jun-26 |
| Sell* | 92 | €1.454 | SI Trade |
09:48:57 - 25-Jun-26 |
| Unknown* | 58 | €1.455 | SI Trade |
09:47:27 - 25-Jun-26 |
| Unknown* | 13 | €1.454 | OTC Trade |
09:42:55 - 25-Jun-26 |
| Buy* | 6 | €1.457 | SI Trade |
09:42:29 - 25-Jun-26 |
| Buy* | 2 | €1.456 | SI Trade |
09:40:16 - 25-Jun-26 |
| Unknown* | 3 | €1.456 | OTC Trade |
09:40:16 - 25-Jun-26 |
| Buy* | 80 | €1.457 | SI Trade |
09:40:16 - 25-Jun-26 |
| Buy* | 3 | €1.456 | SI Trade |
09:40:16 - 25-Jun-26 |
| Unknown* | 3 | €1.456 | OTC Trade |
09:40:16 - 25-Jun-26 |
| Buy* | 33 | €1.457 | SI Trade |
09:33:29 - 25-Jun-26 |
| Buy* | 2 | €1.456 | SI Trade |
09:20:25 - 25-Jun-26 |
| Unknown* | 2 | €1.456 | OTC Trade |
09:20:25 - 25-Jun-26 |
| Unknown* | 190 | €1.457 | OTC Trade |
09:20:25 - 25-Jun-26 |
| Unknown* | 145 | €1.456 | OTC Trade |
09:20:25 - 25-Jun-26 |
| Sell* | 27 | €1.444 | SI Trade |
09:15:09 - 25-Jun-26 |
| Sell* | 200 | €1.445 | SI Trade |
09:09:14 - 25-Jun-26 |
| Unknown* | 0 | €1.463 | SI Trade |
09:00:40 - 25-Jun-26 |
| Buy* | 813 | €1.463 | SI Trade |
09:00:40 - 25-Jun-26 |
| Buy* | 150 | €1.464 | SI Trade |
09:00:10 - 25-Jun-26 |
| Buy* | 4,900 | €1.465 | SI Trade |
08:58:42 - 25-Jun-26 |
| Unknown* | 170 | €1.464 | OTC Trade |
08:58:27 - 25-Jun-26 |
| Sell* | 3 | €1.451 | SI Trade |
08:44:39 - 25-Jun-26 |
| Unknown* | 119 | €1.479 | OTC Trade |
08:27:33 - 25-Jun-26 |
| Unknown* | 97 | €1.471 | OTC Trade |
08:27:18 - 25-Jun-26 |
| Unknown* | 198 | €1.471 | OTC Trade |
08:26:53 - 25-Jun-26 |
| Unknown* | 197 | €1.471 | OTC Trade |
08:26:48 - 25-Jun-26 |
| Buy* | 1,250 | €1.478 | SI Trade |
08:24:04 - 25-Jun-26 |
| Buy* | 840 | €1.478 | SI Trade |
08:21:32 - 25-Jun-26 |
| Unknown* | 0 | €1.475 | SI Trade |
08:20:02 - 25-Jun-26 |
| Unknown* | 0 | €1.475 | SI Trade |
08:20:01 - 25-Jun-26 |
| Buy* | 400 | €1.475 | SI Trade |
08:20:01 - 25-Jun-26 |
| Sell* | 5,000 | €1.456 | SI Trade |
08:08:39 - 25-Jun-26 |
| Unknown* | 1,600 | €1.48 | SI Trade |
08:04:00 - 25-Jun-26 |
| Buy* | 4 | €1.482 | SI Trade |
08:02:30 - 25-Jun-26 |
| Buy* | 2 | €1.469 | SI Trade |
08:02:30 - 25-Jun-26 |
| Sell* | 60 | €1.389 | SI Trade |
16:19:44 - 24-Jun-26 |
| Sell* | 16,570 | €1.388 | SI Trade |
16:18:24 - 24-Jun-26 |
| Sell* | 10,000 | €1.384 | SI Trade |
15:52:23 - 24-Jun-26 |
| Unknown* | 172 | €1.384 | OTC Trade |
15:43:05 - 24-Jun-26 |
| Unknown* | 0 | €1.37 | SI Trade |
15:41:11 - 24-Jun-26 |
| Sell* | 1,823 | €1.37 | SI Trade |
15:41:10 - 24-Jun-26 |
| Sell* | 3 | €1.374 | SI Trade |
15:35:17 - 24-Jun-26 |
| Sell* | 22 | €1.367 | SI Trade |
15:35:17 - 24-Jun-26 |
| Unknown* | 110 | €1.369 | OTC Trade |
15:04:37 - 24-Jun-26 |
| Sell* | 8 | €1.364 | SI Trade |
14:25:43 - 24-Jun-26 |
| Sell* | 1,123 | €1.384 | SI Trade |
14:04:19 - 24-Jun-26 |
| Sell* | 2,421 | €1.384 | SI Trade |
14:03:01 - 24-Jun-26 |
| Sell* | 2,421 | €1.384 | SI Trade |
14:01:08 - 24-Jun-26 |
| Sell* | 390 | €1.384 | SI Trade |
14:00:30 - 24-Jun-26 |
| Unknown* | 382 | €1.38 | OTC Trade |
13:57:48 - 24-Jun-26 |
| Sell* | 390 | €1.386 | SI Trade |
13:57:30 - 24-Jun-26 |