| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.367 | 1.3935 | 1.335 | 1.366 | 122 |
| 9th Jul 2026 (Thu) | 1.3485 | 1.3845 | 1.327 | 1.36 | 1,686 |
| 8th Jul 2026 (Wed) | 1.3415 | 1.3825 | 1.336 | 1.376 | 16,747 |
| 7th Jul 2026 (Tue) | 1.379 | 1.411 | 1.3475 | 1.375 | 3,447 |
| 6th Jul 2026 (Mon) | 1.3445 | 1.4285 | 1.3445 | 1.3945 | 32,623 |
| 3rd Jul 2026 (Fri) | 1.419 | 1.4605 | 1.411 | 1.4205 | 662 |
| 2nd Jul 2026 (Thu) | 1.3885 | 1.446 | 1.3885 | 1.3945 | 16,579 |
| 1st Jul 2026 (Wed) | 1.3495 | 1.40 | 1.3495 | 1.3965 | 30,168 |
| 30th Jun 2026 (Tue) | 1.4375 | 1.4375 | 1.3935 | 1.3945 | 43,655 |
| 29th Jun 2026 (Mon) | 1.41 | 1.458 | 1.3905 | 1.411 | 45,288 |
| 26th Jun 2026 (Fri) | 1.4625 | 1.4625 | 1.3865 | 1.402 | 103,630 |
| 25th Jun 2026 (Thu) | 1.412 | 1.521 | 1.3985 | 1.442 | 70,545 |
| 24th Jun 2026 (Wed) | 1.416 | 1.4705 | 1.375 | 1.3915 | 84,402 |
| 23rd Jun 2026 (Tue) | 1.45 | 1.4685 | 1.409 | 1.4255 | 48,368 |
| 22nd Jun 2026 (Mon) | 1.5135 | 1.534 | 1.481 | 1.5035 | 77,161 |
| 19th Jun 2026 (Fri) | 1.532 | 1.563 | 1.5185 | 1.5185 | 64,136 |
| 18th Jun 2026 (Thu) | 1.567 | 1.567 | 1.48 | 1.535 | 62,476 |
| 17th Jun 2026 (Wed) | 1.535 | 1.5425 | 1.485 | 1.529 | 62,126 |
| 16th Jun 2026 (Tue) | 1.564 | 1.612 | 1.5065 | 1.522 | 27,460 |
| 15th Jun 2026 (Mon) | 1.60 | 1.654 | 1.562 | 1.604 | 233,306 |
| 12th Jun 2026 (Fri) | 1.579 | 1.5865 | 1.5155 | 1.5535 | 152,103 |
| 11th Jun 2026 (Thu) | 1.4355 | 1.609 | 1.4355 | 1.521 | 175,810 |
| 10th Jun 2026 (Wed) | 1.379 | 1.4685 | 1.3585 | 1.4345 | 147,406 |
| 9th Jun 2026 (Tue) | 1.361 | 1.413 | 1.361 | 1.376 | 272,945 |
| 8th Jun 2026 (Mon) | 1.3945 | 1.3945 | 1.3555 | 1.371 | 133,056 |
| 5th Jun 2026 (Fri) | 1.4285 | 1.4285 | 1.376 | 1.376 | 43,855 |
| 4th Jun 2026 (Thu) | 1.4325 | 1.4325 | 1.3515 | 1.3915 | 62,995 |
| 3rd Jun 2026 (Wed) | 1.4335 | 1.458 | 1.406 | 1.4245 | 159,058 |
| 2nd Jun 2026 (Tue) | 1.4655 | 1.5005 | 1.444 | 1.445 | 117,357 |
| 1st Jun 2026 (Mon) | 1.618 | 1.618 | 1.4225 | 1.4355 | 123,432 |
| 29th May 2026 (Fri) | 1.5405 | 1.5405 | 1.4685 | 1.4685 | 139,338 |
| 28th May 2026 (Thu) | 1.449 | 1.607 | 1.413 | 1.534 | 138,221 |
| 27th May 2026 (Wed) | 1.4305 | 1.4635 | 1.395 | 1.4615 | 122,065 |
| 26th May 2026 (Tue) | 1.4265 | 1.443 | 1.391 | 1.443 | 49,274 |
| 25th May 2026 (Mon) | 1.3455 | 1.3455 | 1.3455 | 1.3455 | 0 |
| 22nd May 2026 (Fri) | 1.365 | 1.365 | 1.325 | 1.3455 | 128,667 |
| 21st May 2026 (Thu) | 1.3875 | 1.3955 | 1.353 | 1.365 | 101,651 |
| 20th May 2026 (Wed) | 1.378 | 1.416 | 1.335 | 1.416 | 3,415 |
| 19th May 2026 (Tue) | 1.374 | 1.3915 | 1.34 | 1.3855 | 154,818 |
| 18th May 2026 (Mon) | 1.3875 | 1.3955 | 1.353 | 1.3955 | 109,513 |
| 15th May 2026 (Fri) | 1.40 | 1.408 | 1.365 | 1.3865 | 69,928 |
| 14th May 2026 (Thu) | 1.402 | 1.4225 | 1.367 | 1.405 | 144,392 |
| 13th May 2026 (Wed) | 1.406 | 1.41 | 1.371 | 1.402 | 39,581 |
| 12th May 2026 (Tue) | 1.40 | 1.412 | 1.365 | 1.411 | 181,736 |
| 11th May 2026 (Mon) | 1.445 | 1.445 | 1.409 | 1.416 | 93,893 |