| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 1.3875 | 1.3955 | 1.353 | 1.365 | 101,651 |
| 20th May 2026 (Wed) | 1.378 | 1.416 | 1.335 | 1.416 | 3,415 |
| 19th May 2026 (Tue) | 1.374 | 1.3915 | 1.34 | 1.3855 | 154,818 |
| 18th May 2026 (Mon) | 1.3875 | 1.3955 | 1.353 | 1.3955 | 109,513 |
| 15th May 2026 (Fri) | 1.40 | 1.408 | 1.365 | 1.3865 | 69,928 |
| 14th May 2026 (Thu) | 1.402 | 1.4225 | 1.367 | 1.405 | 144,392 |
| 13th May 2026 (Wed) | 1.406 | 1.41 | 1.371 | 1.402 | 39,581 |
| 12th May 2026 (Tue) | 1.40 | 1.412 | 1.365 | 1.411 | 181,736 |
| 11th May 2026 (Mon) | 1.445 | 1.445 | 1.409 | 1.416 | 93,893 |
| 8th May 2026 (Fri) | 1.44 | 1.44 | 1.404 | 1.4265 | 146,447 |
| 7th May 2026 (Thu) | 1.487 | 1.5035 | 1.45 | 1.4725 | 17,705 |
| 6th May 2026 (Wed) | 1.483 | 1.5035 | 1.446 | 1.483 | 152,321 |
| 5th May 2026 (Tue) | 1.484 | 1.484 | 1.447 | 1.456 | 47,258 |
| 4th May 2026 (Mon) | 1.4625 | 1.4625 | 1.4625 | 1.4625 | 0 |
| 1st May 2026 (Fri) | 1.4625 | 1.4625 | 1.4625 | 1.4625 | 0 |
| 30th Apr 2026 (Thu) | 1.4735 | 1.4785 | 1.437 | 1.4625 | 6,088 |
| 29th Apr 2026 (Wed) | 1.4765 | 1.485 | 1.44 | 1.482 | 310,395 |
| 28th Apr 2026 (Tue) | 1.457 | 1.4705 | 1.421 | 1.449 | 46,122 |
| 27th Apr 2026 (Mon) | 1.4705 | 1.488 | 1.434 | 1.4625 | 65,573 |
| 24th Apr 2026 (Fri) | 1.483 | 1.5155 | 1.446 | 1.449 | 168,619 |
| 23rd Apr 2026 (Thu) | 1.5145 | 1.5145 | 1.477 | 1.5015 | 61,379 |
| 22nd Apr 2026 (Wed) | 1.49 | 1.564 | 1.453 | 1.52 | 52,812 |
| 21st Apr 2026 (Tue) | 1.6205 | 1.6205 | 1.483 | 1.483 | 43,672 |
| 20th Apr 2026 (Mon) | 1.601 | 1.6225 | 1.561 | 1.6225 | 36,766 |
| 17th Apr 2026 (Fri) | 1.539 | 1.6215 | 1.501 | 1.6215 | 199,893 |
| 16th Apr 2026 (Thu) | 1.688 | 1.688 | 1.533 | 1.5525 | 380,068 |
| 15th Apr 2026 (Wed) | 2.026 | 2.026 | 1.7905 | 1.7905 | 164,343 |
| 14th Apr 2026 (Tue) | 1.5545 | 1.68 | 1.489 | 1.6295 | 76,674 |
| 13th Apr 2026 (Mon) | 1.3515 | 1.3895 | 1.318 | 1.367 | 38,314 |
| 10th Apr 2026 (Fri) | 1.405 | 1.415 | 1.37 | 1.3855 | 8,490 |
| 9th Apr 2026 (Thu) | 1.4385 | 1.4385 | 1.403 | 1.406 | 35,016 |
| 8th Apr 2026 (Wed) | 1.41 | 1.457 | 1.375 | 1.4335 | 69,804 |
| 7th Apr 2026 (Tue) | 1.3505 | 1.3855 | 1.317 | 1.3445 | 14,494 |
| 6th Apr 2026 (Mon) | 1.351 | 1.351 | 1.351 | 1.351 | 0 |
| 3rd Apr 2026 (Fri) | 1.351 | 1.351 | 1.351 | 1.351 | 0 |
| 2nd Apr 2026 (Thu) | 1.384 | 1.384 | 1.347 | 1.351 | 89,710 |
| 1st Apr 2026 (Wed) | 1.392 | 1.405 | 1.358 | 1.405 | 302 |
| 31st Mar 2026 (Tue) | 1.341 | 1.364 | 1.308 | 1.364 | 41,387 |
| 30th Mar 2026 (Mon) | 1.323 | 1.349 | 1.29 | 1.349 | 0 |
| 27th Mar 2026 (Fri) | 1.386 | 1.386 | 1.352 | 1.353 | 35,624 |
| 26th Mar 2026 (Thu) | 1.37 | 1.403 | 1.336 | 1.378 | 67,424 |
| 25th Mar 2026 (Wed) | 1.403 | 1.419 | 1.368 | 1.401 | 41,887 |
| 24th Mar 2026 (Tue) | 1.413 | 1.413 | 1.378 | 1.38 | 58,253 |
| 23rd Mar 2026 (Mon) | 1.36 | 1.429 | 1.326 | 1.429 | 57,005 |