| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.3505 | 1.44 | 1.317 | 1.403 | 1,738 |
| 25th Sep 2026 (Fri) | 1.338 | 1.3845 | 1.305 | 1.378 | 145 |
| 24th Sep 2026 (Thu) | 1.37 | 1.418 | 1.336 | 1.364 | 350 |
| 23rd Sep 2026 (Wed) | 1.374 | 1.3945 | 1.3495 | 1.3915 | 1,906 |
| 22nd Sep 2026 (Tue) | 1.288 | 1.412 | 1.288 | 1.3835 | 324 |
| 21st Sep 2026 (Mon) | 1.371 | 1.40 | 1.337 | 1.36 | 509 |
| 18th Sep 2026 (Fri) | 1.373 | 1.44 | 1.339 | 1.3585 | 711 |
| 17th Sep 2026 (Thu) | 1.3425 | 1.3935 | 1.309 | 1.3935 | 1,012 |
| 16th Sep 2026 (Wed) | 1.3515 | 1.413 | 1.318 | 1.371 | 333 |
| 15th Sep 2026 (Tue) | 1.368 | 1.402 | 1.334 | 1.367 | 126 |
| 14th Sep 2026 (Mon) | 1.337 | 1.377 | 1.304 | 1.362 | 831 |
| 11th Sep 2026 (Fri) | 1.3555 | 1.3895 | 1.322 | 1.3825 | 518 |
| 10th Sep 2026 (Thu) | 1.4375 | 1.448 | 1.3405 | 1.3835 | 23,265 |
| 9th Sep 2026 (Wed) | 1.4605 | 1.4605 | 1.376 | 1.412 | 7,605 |
| 8th Sep 2026 (Tue) | 1.492 | 1.492 | 1.41 | 1.4275 | 357 |
| 7th Sep 2026 (Mon) | 1.415 | 1.497 | 1.38 | 1.4635 | 1,032 |
| 4th Sep 2026 (Fri) | 1.414 | 1.4685 | 1.414 | 1.4325 | 212 |
| 3rd Sep 2026 (Thu) | 1.454 | 1.456 | 1.418 | 1.4365 | 2,545 |
| 2nd Sep 2026 (Wed) | 1.4625 | 1.488 | 1.414 | 1.4695 | 290 |
| 1st Sep 2026 (Tue) | 1.456 | 1.5075 | 1.42 | 1.4605 | 1,391 |
| 31st Aug 2026 (Mon) | 1.528 | 1.528 | 1.528 | 1.528 | 0 |
| 28th Aug 2026 (Fri) | 1.535 | 1.578 | 1.497 | 1.528 | 32,508 |
| 27th Aug 2026 (Thu) | 1.491 | 1.528 | 1.484 | 1.522 | 9,272 |
| 26th Aug 2026 (Wed) | 1.4725 | 1.525 | 1.4205 | 1.485 | 7,017 |
| 25th Aug 2026 (Tue) | 1.377 | 1.491 | 1.343 | 1.451 | 5,038 |
| 24th Aug 2026 (Mon) | 1.419 | 1.4355 | 1.37 | 1.406 | 717 |
| 21st Aug 2026 (Fri) | 1.3465 | 1.482 | 1.3465 | 1.444 | 5,402 |
| 20th Aug 2026 (Thu) | 1.4605 | 1.4645 | 1.405 | 1.405 | 2,007 |
| 19th Aug 2026 (Wed) | 1.3445 | 1.4205 | 1.3095 | 1.4205 | 11,192 |
| 18th Aug 2026 (Tue) | 1.3905 | 1.4315 | 1.363 | 1.414 | 547 |
| 17th Aug 2026 (Mon) | 1.3525 | 1.454 | 1.3525 | 1.4325 | 7,023 |
| 14th Aug 2026 (Fri) | 1.401 | 1.4675 | 1.401 | 1.419 | 1,943 |
| 13th Aug 2026 (Thu) | 1.45 | 1.452 | 1.4325 | 1.442 | 3,479 |
| 12th Aug 2026 (Wed) | 1.3525 | 1.453 | 1.3525 | 1.4355 | 3,665 |
| 11th Aug 2026 (Tue) | 1.4275 | 1.4615 | 1.408 | 1.444 | 342 |
| 10th Aug 2026 (Mon) | 1.533 | 1.533 | 1.4275 | 1.444 | 3,970 |
| 7th Aug 2026 (Fri) | 1.415 | 1.5095 | 1.415 | 1.4705 | 11,311 |
| 6th Aug 2026 (Thu) | 1.361 | 1.452 | 1.361 | 1.417 | 2,480 |
| 5th Aug 2026 (Wed) | 1.4335 | 1.441 | 1.3955 | 1.416 | 1,698 |
| 4th Aug 2026 (Tue) | 1.374 | 1.412 | 1.374 | 1.401 | 4,324 |
| 3rd Aug 2026 (Mon) | 1.336 | 1.411 | 1.336 | 1.376 | 416 |
| 31st Jul 2026 (Fri) | 1.3955 | 1.4275 | 1.3565 | 1.362 | 1,028 |
| 30th Jul 2026 (Thu) | 1.363 | 1.379 | 1.321 | 1.3585 | 8,441 |
| 29th Jul 2026 (Wed) | 1.3525 | 1.3975 | 1.3525 | 1.3805 | 362 |