| Date | Open | High | Low | Close | Volume |
| 13th Apr 2026 (Mon) | 1.3515 | 1.3895 | 1.318 | 1.367 | 38,314 |
| 10th Apr 2026 (Fri) | 1.405 | 1.415 | 1.37 | 1.3855 | 8,490 |
| 9th Apr 2026 (Thu) | 1.4385 | 1.4385 | 1.403 | 1.406 | 35,016 |
| 8th Apr 2026 (Wed) | 1.41 | 1.457 | 1.375 | 1.4335 | 69,804 |
| 7th Apr 2026 (Tue) | 1.3505 | 1.3855 | 1.317 | 1.3445 | 14,494 |
| 6th Apr 2026 (Mon) | 1.351 | 1.351 | 1.351 | 1.351 | 0 |
| 3rd Apr 2026 (Fri) | 1.351 | 1.351 | 1.351 | 1.351 | 0 |
| 2nd Apr 2026 (Thu) | 1.384 | 1.384 | 1.347 | 1.351 | 89,710 |
| 1st Apr 2026 (Wed) | 1.392 | 1.405 | 1.358 | 1.405 | 302 |
| 31st Mar 2026 (Tue) | 1.341 | 1.364 | 1.308 | 1.364 | 41,387 |
| 30th Mar 2026 (Mon) | 1.323 | 1.349 | 1.29 | 1.349 | 0 |
| 27th Mar 2026 (Fri) | 1.386 | 1.386 | 1.352 | 1.353 | 35,624 |
| 26th Mar 2026 (Thu) | 1.37 | 1.403 | 1.336 | 1.378 | 67,424 |
| 25th Mar 2026 (Wed) | 1.403 | 1.419 | 1.368 | 1.401 | 41,887 |
| 24th Mar 2026 (Tue) | 1.413 | 1.413 | 1.378 | 1.38 | 58,253 |
| 23rd Mar 2026 (Mon) | 1.36 | 1.429 | 1.326 | 1.429 | 57,005 |
| 20th Mar 2026 (Fri) | 1.44 | 1.452 | 1.372 | 1.411 | 213,869 |
| 19th Mar 2026 (Thu) | 1.454 | 1.454 | 1.374 | 1.394 | 107,798 |
| 18th Mar 2026 (Wed) | 1.327 | 1.497 | 1.294 | 1.444 | 70,219 |
| 17th Mar 2026 (Tue) | 1.304 | 1.333 | 1.272 | 1.333 | 23,839 |
| 16th Mar 2026 (Mon) | 1.304 | 1.339 | 1.272 | 1.339 | 134 |
| 13th Mar 2026 (Fri) | 1.331 | 1.331 | 1.298 | 1.298 | 1,592 |
| 12th Mar 2026 (Thu) | 1.353 | 1.353 | 1.32 | 1.343 | 38 |
| 11th Mar 2026 (Wed) | 1.316 | 1.368 | 1.284 | 1.36 | 1,414 |
| 10th Mar 2026 (Tue) | 1.37 | 1.378 | 1.336 | 1.374 | 2,542 |
| 9th Mar 2026 (Mon) | 1.321 | 1.341 | 1.288 | 1.341 | 5,181 |
| 6th Mar 2026 (Fri) | 1.38 | 1.38 | 1.346 | 1.364 | 58 |
| 5th Mar 2026 (Thu) | 1.362 | 1.403 | 1.328 | 1.364 | 41 |
| 4th Mar 2026 (Wed) | 1.331 | 1.384 | 1.298 | 1.38 | 2,812 |
| 3rd Mar 2026 (Tue) | 1.368 | 1.368 | 1.304 | 1.321 | 2,512 |
| 2nd Mar 2026 (Mon) | 1.378 | 1.401 | 1.344 | 1.396 | 302 |
| 27th Feb 2026 (Fri) | 1.425 | 1.425 | 1.39 | 1.423 | 2,704 |
| 26th Feb 2026 (Thu) | 1.444 | 1.444 | 1.408 | 1.431 | 1,462 |
| 25th Feb 2026 (Wed) | 1.448 | 1.462 | 1.412 | 1.427 | 5,402 |
| 24th Feb 2026 (Tue) | 1.456 | 1.464 | 1.42 | 1.446 | 2,501 |
| 23rd Feb 2026 (Mon) | 1.497 | 1.505 | 1.456 | 1.456 | 2,104 |
| 20th Feb 2026 (Fri) | 1.534 | 1.534 | 1.489 | 1.524 | 1,029 |
| 19th Feb 2026 (Thu) | 1.567 | 1.567 | 1.507 | 1.507 | 196 |
| 18th Feb 2026 (Wed) | 1.55 | 1.567 | 1.512 | 1.565 | 1,942 |
| 17th Feb 2026 (Tue) | 1.558 | 1.558 | 1.517 | 1.54 | 16 |
| 16th Feb 2026 (Mon) | 1.565 | 1.565 | 1.526 | 1.546 | 1,217 |