Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Heidelberger Dr (0OC2) Share Price

Price €1.444 on 19-03-2026 at 05:12:19
Change €0.00 0%
Buy €1.48
Sell €1.408
Last Trade: Buy 15,495.00 at €1.452
Day's Volume: 0
Last Close: €1.444
Open: €0.00
ISIN: DE0007314007
Day's Range €0.00 - €0.00
52wk Range: €0.855 - €2.80
Market Capitalisation: €439.46m
VWAP: €0.00
Shares in Issue: 304.34m

Heidelberger Dr (0OC2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15,495 €1.452 SI Trade
16:27:04 - 18-Mar-26
Buy* 22,134 €1.45 SI Trade
16:16:56 - 18-Mar-26
Sell* 34 €1.442 SI Trade
15:43:07 - 18-Mar-26
Sell* 23 €1.44 SI Trade
15:42:52 - 18-Mar-26
Sell* 6,267 €1.44 SI Trade
15:42:48 - 18-Mar-26
Buy* 34 €1.448 SI Trade
15:42:22 - 18-Mar-26
Buy* 12 €1.448 SI Trade
15:41:17 - 18-Mar-26
Buy* 23 €1.448 SI Trade
15:41:17 - 18-Mar-26
Sell* 600 €1.438 SI Trade
15:04:05 - 18-Mar-26
Buy* 1,000 €1.452 SI Trade
14:43:17 - 18-Mar-26
See more Heidelberger Dr trades

Heidelberger Dr (0OC2) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Mar 2026 (Thu) 1.444 1.444 1.444 1.444 0
18th Mar 2026 (Wed) 1.327 1.497 1.294 1.444 70,219
17th Mar 2026 (Tue) 1.304 1.333 1.272 1.333 23,839
16th Mar 2026 (Mon) 1.304 1.339 1.272 1.339 134
13th Mar 2026 (Fri) 1.331 1.331 1.298 1.298 1,592
12th Mar 2026 (Thu) 1.353 1.353 1.32 1.343 38
11th Mar 2026 (Wed) 1.316 1.368 1.284 1.36 1,414
10th Mar 2026 (Tue) 1.37 1.378 1.336 1.374 2,542
9th Mar 2026 (Mon) 1.321 1.341 1.288 1.341 5,181
6th Mar 2026 (Fri) 1.38 1.38 1.346 1.364 58
5th Mar 2026 (Thu) 1.362 1.403 1.328 1.364 41
4th Mar 2026 (Wed) 1.331 1.384 1.298 1.38 2,812
3rd Mar 2026 (Tue) 1.368 1.368 1.304 1.321 2,512
2nd Mar 2026 (Mon) 1.378 1.401 1.344 1.396 302
27th Feb 2026 (Fri) 1.425 1.425 1.39 1.423 2,704
26th Feb 2026 (Thu) 1.444 1.444 1.408 1.431 1,462
25th Feb 2026 (Wed) 1.448 1.462 1.412 1.427 5,402
24th Feb 2026 (Tue) 1.456 1.464 1.42 1.446 2,501
23rd Feb 2026 (Mon) 1.497 1.505 1.456 1.456 2,104
20th Feb 2026 (Fri) 1.534 1.534 1.489 1.524 1,029
19th Feb 2026 (Thu) 1.567 1.567 1.507 1.507 196
See more Heidelberger Dr price history
FTSE 100 Latest
Value10,305.29
Change-98.31

Login to your account

Forgot Password?

Not Registered