Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Heidelberger Dr (0OC2) Share Price

Price €1.952 on 16-12-2025 at 19:15:08
Change €-0.009 -0.46%
Buy €2.00
Sell €1.904
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 8.00 at €1.958
Day's Volume: 197
Last Close: €1.952
Open: €1.936
ISIN: DE0007314007
Day's Range €1.888 - €1.952
52wk Range: €0.855 - €2.80
Market Capitalisation: €594.06m
VWAP: €1.945036
Shares in Issue: 304.34m

Heidelberger Dr (0OC2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8 €1.958 OTC Trade
 14:37:10 - 16-Dec-25
Unknown* 21 €1.942 OTC Trade
 14:27:38 - 16-Dec-25
Sell* 21 €1.942 SI Trade
 14:23:21 - 16-Dec-25
Sell* 44 €1.942 SI Trade
 14:23:21 - 16-Dec-25
Sell* 43 €1.942 SI Trade
 14:23:21 - 16-Dec-25
Unknown* 59 €1.95 OTC Trade
 10:22:32 - 16-Dec-25
Buy* 26 €1.952 SI Trade
 14:43:26 - 15-Dec-25
Buy* 59 €1.952 SI Trade
 14:43:16 - 15-Dec-25
Buy* 2 €1.952 SI Trade
 13:23:01 - 15-Dec-25
Buy* 1 €1.952 SI Trade
 13:20:46 - 15-Dec-25
See more Heidelberger Dr trades

Heidelberger Dr (0OC2) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 1.936 1.952 1.888 1.952 197
15th Dec 2025 (Mon) 1.926 1.961 1.878 1.961 482
12th Dec 2025 (Fri) 1.893 1.9775 1.846 1.93 5,072
11th Dec 2025 (Thu) 1.909 1.94 1.862 1.94 87
10th Dec 2025 (Wed) 1.93 1.932 1.882 1.922 184
9th Dec 2025 (Tue) 1.936 1.9565 1.888 1.9565 15,921
8th Dec 2025 (Mon) 1.963 1.963 1.916 1.9575 795
5th Dec 2025 (Fri) 1.953 1.9675 1.906 1.9565 2,177
4th Dec 2025 (Thu) 1.854 1.938 1.808 1.938 369
3rd Dec 2025 (Wed) 1.854 1.862 1.808 1.85 2,344
2nd Dec 2025 (Tue) 1.907 1.907 1.815 1.815 97
1st Dec 2025 (Mon) 1.901 1.905 1.854 1.901 270
28th Nov 2025 (Fri) 1.901 1.907 1.854 1.907 733
27th Nov 2025 (Thu) 1.862 1.878 1.816 1.878 1,450
26th Nov 2025 (Wed) 1.885 1.893 1.838 1.866 824
25th Nov 2025 (Tue) 1.864 1.881 1.818 1.881 851
24th Nov 2025 (Mon) 1.872 1.897 1.826 1.883 331
21st Nov 2025 (Fri) 1.835 1.87 1.79 1.87 498
20th Nov 2025 (Thu) 1.924 1.924 1.86 1.885 466
19th Nov 2025 (Wed) 1.917 1.917 1.866 1.866 771
18th Nov 2025 (Tue) 1.917 1.917 1.87 1.917 1,774
17th Nov 2025 (Mon) 1.991 1.992 1.942 1.963 7,719
See more Heidelberger Dr price history

Heidelberger Dr (0OC2) Regulatory News

Date Source Headline
See more Heidelberger Dr regulatory news
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered