| Price | €18.50 on 07-05-2024 at 10:19:00 |
|---|---|
| Change | €0.56 3.12% |
| Buy | €18.72 |
| Sell | €18.28 |
| Buy / Sell 0OBQ Shares | |
| Last Trade: | Sell 48.00 at €18.48 |
| Day's Volume: | 3,088 |
| Last Close: | €17.94 |
| Open: | €17.97 |
| ISIN: | DE000A0HN5C6 |
| Day's Range | €17.78 - €18.64 |
| 52wk Range: | €16.40 - €24.00 |
| Market Capitalisation: | €7,343m |
| VWAP: | €18.4508 |
| Shares in Issue: | 397m |
Recent Trades History Deutsche Wohnen (0OBQ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 48 | €18.48 | SI Trade |
10:19:00 - 07-May-24 |
| Sell* | 1,000 | €18.48 | SI Trade |
10:18:01 - 07-May-24 |
| Buy* | 55 | €18.56 | SI Trade |
10:12:15 - 07-May-24 |
| Buy* | 204 | €18.58 | SI Trade |
09:26:52 - 07-May-24 |
| Unknown* | 5 | €18.48 | OTC Trade |
09:22:08 - 07-May-24 |
| Buy* | 88 | €18.54 | SI Trade |
09:19:09 - 07-May-24 |
| Unknown* | 0 | €18.52 | SI Trade |
08:48:52 - 07-May-24 |
| Sell* | 3 | €18.52 | SI Trade |
08:48:42 - 07-May-24 |
| Sell* | 500 | €18.60 | SI Trade |
08:43:55 - 07-May-24 |
| Buy* | 216 | €18.68 | SI Trade |
08:41:52 - 07-May-24 |
