| Price | €15.97 on 29-09-2026 at 16:30:00 |
|---|---|
| Change | €0.24 1.53% |
| Buy | €16.16 |
| Sell | €15.78 |
| Last Trade: | Unknown 0.00 at €15.94 |
| Day's Volume: | 684 |
| Last Close: | €15.97 |
| Open: | €15.78 |
| ISIN: | DE000A0HN5C6 |
| Day's Range | €15.68 - €15.97 |
| 52wk Range: | €15.68 - €23.85 |
| Market Capitalisation: | €6.34b |
| VWAP: | €15.8352 |
| Shares in Issue: | 396.93m |
Deutsche Wohnen (0OBQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €15.94 | SI Trade |
14:04:57 - 29-Sep-26 |
| Unknown* | 0 | €16.00 | SI Trade |
13:46:21 - 29-Sep-26 |
| Unknown* | 0 | €16.00 | SI Trade |
13:37:33 - 29-Sep-26 |
| Buy* | 94 | €15.92 | SI Trade |
12:42:50 - 29-Sep-26 |
| Buy* | 500 | €15.84 | SI Trade |
12:20:57 - 29-Sep-26 |
| Buy* | 90 | €15.72 | SI Trade |
10:08:16 - 29-Sep-26 |
| Unknown* | 0 | €15.70 | SI Trade |
08:02:33 - 29-Sep-26 |
| Unknown* | 0 | €15.84 | SI Trade |
14:58:02 - 28-Sep-26 |
| Unknown* | 0 | €15.84 | SI Trade |
14:58:02 - 28-Sep-26 |
| Sell* | 5,000 | €15.80 | SI Trade |
14:55:00 - 28-Sep-26 |
Deutsche Wohnen (0OBQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
