| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 19.20 | 19.28 | 18.84 | 18.93 | 0 |
| 20th May 2026 (Wed) | 18.73 | 19.25 | 18.48 | 19.25 | 3 |
| 19th May 2026 (Tue) | 19.73 | 20.195 | 19.42 | 19.53 | 3,082 |
| 18th May 2026 (Mon) | 19.36 | 19.64 | 19.10 | 19.53 | 0 |
| 15th May 2026 (Fri) | 19.83 | 19.83 | 19.44 | 19.44 | 101 |
| 14th May 2026 (Thu) | 19.725 | 19.93 | 19.725 | 19.81 | 0 |
| 13th May 2026 (Wed) | 19.97 | 19.975 | 19.64 | 19.67 | 0 |
| 12th May 2026 (Tue) | 20.15 | 20.15 | 19.825 | 19.94 | 200 |
| 11th May 2026 (Mon) | 20.15 | 20.25 | 19.90 | 20.10 | 0 |
| 8th May 2026 (Fri) | 20.20 | 20.20 | 19.825 | 19.825 | 10 |
| 7th May 2026 (Thu) | 20.22 | 20.30 | 19.94 | 20.25 | 62 |
| 6th May 2026 (Wed) | 19.78 | 20.45 | 19.56 | 20.15 | 1,751 |
| 5th May 2026 (Tue) | 19.64 | 19.66 | 19.40 | 19.66 | 157 |
| 4th May 2026 (Mon) | 19.61 | 19.61 | 19.61 | 19.61 | 0 |
| 1st May 2026 (Fri) | 19.61 | 19.61 | 19.61 | 19.61 | 0 |
| 30th Apr 2026 (Thu) | 19.65 | 19.65 | 19.40 | 19.61 | 2 |
| 29th Apr 2026 (Wed) | 19.85 | 19.965 | 19.53 | 19.54 | 3 |
| 28th Apr 2026 (Tue) | 19.94 | 20.095 | 19.68 | 19.895 | 1,450 |
| 27th Apr 2026 (Mon) | 19.85 | 19.97 | 19.60 | 19.94 | 500 |
| 24th Apr 2026 (Fri) | 20.40 | 20.40 | 20.035 | 20.035 | 127 |
| 23rd Apr 2026 (Thu) | 20.70 | 20.70 | 20.275 | 20.275 | 200 |
| 22nd Apr 2026 (Wed) | 20.75 | 20.85 | 20.50 | 20.55 | 0 |
| 21st Apr 2026 (Tue) | 20.85 | 21.00 | 20.60 | 20.70 | 158 |
| 20th Apr 2026 (Mon) | 20.60 | 20.90 | 20.30 | 20.65 | 0 |
| 17th Apr 2026 (Fri) | 20.425 | 20.95 | 20.20 | 20.85 | 0 |
| 16th Apr 2026 (Thu) | 20.65 | 20.70 | 20.40 | 20.60 | 1,000 |
| 15th Apr 2026 (Wed) | 20.25 | 20.55 | 20.00 | 20.50 | 49 |
| 14th Apr 2026 (Tue) | 20.375 | 20.65 | 20.15 | 20.45 | 37,149 |
| 13th Apr 2026 (Mon) | 19.985 | 20.25 | 19.72 | 20.22 | 49,409 |
| 10th Apr 2026 (Fri) | 20.12 | 20.35 | 19.84 | 20.30 | 2 |
| 9th Apr 2026 (Thu) | 20.195 | 20.35 | 19.94 | 20.25 | 8 |
| 8th Apr 2026 (Wed) | 20.22 | 20.40 | 19.94 | 20.275 | 248,313 |
| 7th Apr 2026 (Tue) | 19.66 | 19.73 | 19.42 | 19.58 | 719 |
| 6th Apr 2026 (Mon) | 19.53 | 19.53 | 19.53 | 19.53 | 0 |
| 3rd Apr 2026 (Fri) | 19.53 | 19.53 | 19.53 | 19.53 | 0 |
| 2nd Apr 2026 (Thu) | 19.31 | 19.53 | 19.06 | 19.53 | 0 |
| 1st Apr 2026 (Wed) | 19.42 | 19.73 | 19.20 | 19.69 | 231 |
| 31st Mar 2026 (Tue) | 19.14 | 19.15 | 18.90 | 19.01 | 3,938 |
| 30th Mar 2026 (Mon) | 18.74 | 19.04 | 18.52 | 19.04 | 112 |
| 27th Mar 2026 (Fri) | 18.58 | 18.85 | 18.34 | 18.83 | 1,073 |
| 26th Mar 2026 (Thu) | 18.99 | 19.12 | 18.63 | 18.63 | 5,866 |
| 25th Mar 2026 (Wed) | 19.14 | 19.45 | 18.88 | 19.24 | 0 |
| 24th Mar 2026 (Tue) | 18.94 | 18.94 | 18.43 | 18.82 | 298,509 |
| 23rd Mar 2026 (Mon) | 19.07 | 19.47 | 18.46 | 18.82 | 17,346 |