| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 18.85 | 18.85 | 18.59 | 18.59 | 0 |
| 9th Jul 2026 (Thu) | 18.84 | 18.85 | 18.38 | 18.71 | 312 |
| 8th Jul 2026 (Wed) | 19.22 | 19.22 | 18.67 | 18.67 | 8,269 |
| 7th Jul 2026 (Tue) | 19.51 | 19.55 | 19.22 | 19.40 | 0 |
| 6th Jul 2026 (Mon) | 19.48 | 19.65 | 19.22 | 19.53 | 2 |
| 3rd Jul 2026 (Fri) | 19.64 | 19.64 | 19.38 | 19.60 | 286 |
| 2nd Jul 2026 (Thu) | 18.42 | 19.60 | 18.18 | 19.60 | 1,100 |
| 1st Jul 2026 (Wed) | 18.84 | 18.84 | 18.26 | 18.45 | 4,094 |
| 30th Jun 2026 (Tue) | 18.57 | 18.71 | 18.36 | 18.71 | 16,814 |
| 29th Jun 2026 (Mon) | 18.81 | 18.81 | 18.50 | 18.54 | 779 |
| 26th Jun 2026 (Fri) | 18.80 | 18.85 | 18.52 | 18.85 | 24 |
| 25th Jun 2026 (Thu) | 18.35 | 18.88 | 18.12 | 18.78 | 8,069 |
| 24th Jun 2026 (Wed) | 18.07 | 18.37 | 17.84 | 18.27 | 10 |
| 23rd Jun 2026 (Tue) | 18.11 | 18.20 | 17.88 | 18.15 | 153 |
| 22nd Jun 2026 (Mon) | 18.04 | 18.25 | 17.80 | 18.08 | 200 |
| 19th Jun 2026 (Fri) | 18.18 | 18.20 | 17.92 | 18.16 | 3,281 |
| 18th Jun 2026 (Thu) | 17.99 | 18.30 | 17.74 | 18.30 | 777 |
| 17th Jun 2026 (Wed) | 18.22 | 18.39 | 17.99 | 18.09 | 1,733 |
| 16th Jun 2026 (Tue) | 18.34 | 18.48 | 18.25 | 18.45 | 0 |
| 15th Jun 2026 (Mon) | 18.35 | 18.51 | 18.16 | 18.31 | 1,110 |
| 12th Jun 2026 (Fri) | 18.13 | 18.20 | 17.91 | 18.09 | 107,442 |
| 11th Jun 2026 (Thu) | 18.28 | 18.28 | 17.91 | 17.93 | 72,907 |
| 10th Jun 2026 (Wed) | 18.16 | 18.19 | 17.91 | 18.03 | 15,754 |
| 9th Jun 2026 (Tue) | 18.08 | 18.16 | 17.84 | 18.05 | 64,755 |
| 8th Jun 2026 (Mon) | 18.46 | 18.46 | 18.00 | 18.14 | 514 |
| 5th Jun 2026 (Fri) | 18.72 | 18.87 | 18.45 | 18.45 | 98,349 |
| 4th Jun 2026 (Thu) | 18.62 | 18.90 | 18.38 | 18.66 | 612 |
| 3rd Jun 2026 (Wed) | 19.15 | 19.15 | 18.48 | 18.55 | 552,249 |
| 2nd Jun 2026 (Tue) | 19.47 | 19.49 | 19.20 | 19.36 | 300,250 |
| 1st Jun 2026 (Mon) | 19.43 | 19.43 | 19.20 | 19.23 | 152 |
| 29th May 2026 (Fri) | 19.08 | 19.40 | 18.82 | 19.40 | 1,090 |
| 28th May 2026 (Thu) | 19.38 | 19.45 | 19.14 | 19.33 | 498,768 |
| 27th May 2026 (Wed) | 19.10 | 19.28 | 18.86 | 19.27 | 8 |
| 26th May 2026 (Tue) | 19.15 | 19.18 | 18.90 | 19.06 | 498,769 |
| 25th May 2026 (Mon) | 18.94 | 18.94 | 18.94 | 18.94 | 0 |
| 22nd May 2026 (Fri) | 19.08 | 19.08 | 18.72 | 18.94 | 1 |
| 21st May 2026 (Thu) | 19.20 | 19.28 | 18.84 | 18.93 | 0 |
| 20th May 2026 (Wed) | 18.73 | 19.25 | 18.48 | 19.25 | 3 |
| 19th May 2026 (Tue) | 19.73 | 20.195 | 19.42 | 19.53 | 3,082 |
| 18th May 2026 (Mon) | 19.36 | 19.64 | 19.10 | 19.53 | 0 |
| 15th May 2026 (Fri) | 19.83 | 19.83 | 19.44 | 19.44 | 101 |
| 14th May 2026 (Thu) | 19.725 | 19.93 | 19.725 | 19.81 | 0 |
| 13th May 2026 (Wed) | 19.97 | 19.975 | 19.64 | 19.67 | 0 |
| 12th May 2026 (Tue) | 20.15 | 20.15 | 19.825 | 19.94 | 200 |
| 11th May 2026 (Mon) | 20.15 | 20.25 | 19.90 | 20.10 | 0 |