| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 15.92 | 16.03 | 15.71 | 15.73 | 6,723 |
| 25th Sep 2026 (Fri) | 15.92 | 16.01 | 15.70 | 15.97 | 5 |
| 24th Sep 2026 (Thu) | 15.95 | 16.06 | 15.89 | 15.91 | 166 |
| 23rd Sep 2026 (Wed) | 16.13 | 16.17 | 15.94 | 16.07 | 1,007 |
| 22nd Sep 2026 (Tue) | 16.23 | 16.27 | 15.96 | 16.11 | 35,965 |
| 21st Sep 2026 (Mon) | 16.24 | 16.25 | 16.04 | 16.07 | 9,184 |
| 18th Sep 2026 (Fri) | 16.35 | 16.35 | 16.14 | 16.31 | 4 |
| 17th Sep 2026 (Thu) | 16.05 | 16.33 | 15.84 | 16.33 | 19 |
| 16th Sep 2026 (Wed) | 16.29 | 16.35 | 16.06 | 16.23 | 1,250 |
| 15th Sep 2026 (Tue) | 16.17 | 16.26 | 15.78 | 16.03 | 17,182 |
| 14th Sep 2026 (Mon) | 16.16 | 16.35 | 15.98 | 16.30 | 256 |
| 11th Sep 2026 (Fri) | 16.59 | 16.90 | 16.31 | 16.31 | 2,568 |
| 10th Sep 2026 (Thu) | 16.77 | 16.79 | 16.49 | 16.49 | 12,865 |
| 9th Sep 2026 (Wed) | 16.80 | 16.87 | 16.58 | 16.78 | 6,421 |
| 8th Sep 2026 (Tue) | 17.05 | 17.16 | 16.70 | 16.95 | 10,971 |
| 7th Sep 2026 (Mon) | 17.21 | 17.21 | 17.02 | 17.04 | 0 |
| 4th Sep 2026 (Fri) | 17.37 | 17.54 | 17.34 | 17.41 | 1 |
| 3rd Sep 2026 (Thu) | 17.39 | 17.39 | 17.16 | 17.33 | 174 |
| 2nd Sep 2026 (Wed) | 17.24 | 17.29 | 17.00 | 17.18 | 4,019 |
| 1st Sep 2026 (Tue) | 17.64 | 17.64 | 17.19 | 17.39 | 15,777 |
| 31st Aug 2026 (Mon) | 17.95 | 17.95 | 17.95 | 17.95 | 0 |
| 28th Aug 2026 (Fri) | 17.88 | 18.09 | 17.64 | 17.95 | 3,678 |
| 27th Aug 2026 (Thu) | 18.14 | 18.14 | 17.78 | 17.93 | 6,929 |
| 26th Aug 2026 (Wed) | 17.98 | 18.07 | 17.76 | 18.01 | 238 |
| 25th Aug 2026 (Tue) | 17.88 | 18.03 | 17.66 | 18.03 | 2,635 |
| 24th Aug 2026 (Mon) | 17.88 | 18.04 | 17.86 | 18.02 | 1 |
| 21st Aug 2026 (Fri) | 17.98 | 18.07 | 17.96 | 18.07 | 1,010 |
| 20th Aug 2026 (Thu) | 18.12 | 18.12 | 17.86 | 17.99 | 13 |
| 19th Aug 2026 (Wed) | 17.95 | 18.17 | 17.70 | 17.83 | 2,446 |
| 18th Aug 2026 (Tue) | 18.25 | 18.25 | 17.84 | 17.84 | 690 |
| 17th Aug 2026 (Mon) | 18.27 | 18.27 | 17.96 | 18.05 | 1,178 |
| 14th Aug 2026 (Fri) | 18.64 | 18.64 | 18.23 | 18.23 | 303 |
| 13th Aug 2026 (Thu) | 18.60 | 18.60 | 18.36 | 18.54 | 10 |
| 12th Aug 2026 (Wed) | 18.60 | 18.60 | 18.24 | 18.42 | 30 |
| 11th Aug 2026 (Tue) | 18.39 | 18.40 | 18.14 | 18.34 | 5 |
| 10th Aug 2026 (Mon) | 18.49 | 18.62 | 18.35 | 18.36 | 10 |
| 7th Aug 2026 (Fri) | 18.46 | 18.46 | 18.24 | 18.35 | 103 |
| 6th Aug 2026 (Thu) | 18.48 | 18.48 | 18.29 | 18.39 | 23 |
| 5th Aug 2026 (Wed) | 18.96 | 18.96 | 18.44 | 18.44 | 2,673 |
| 4th Aug 2026 (Tue) | 18.70 | 19.05 | 18.46 | 18.93 | 1,256 |
| 3rd Aug 2026 (Mon) | 18.64 | 18.74 | 18.40 | 18.74 | 3 |
| 31st Jul 2026 (Fri) | 18.61 | 18.74 | 18.18 | 18.45 | 3 |
| 30th Jul 2026 (Thu) | 18.45 | 18.83 | 18.40 | 18.53 | 2 |
| 29th Jul 2026 (Wed) | 18.84 | 18.84 | 18.40 | 18.40 | 310 |