| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €19.12 | SI Trade |
12:49:00 - 21-May-26 |
| Unknown* | 0 | €19.24 | SI Trade |
08:02:19 - 21-May-26 |
| Unknown* | 0 | €19.12 | SI Trade |
15:57:30 - 20-May-26 |
| Unknown* | 0 | €19.14 | SI Trade |
15:39:18 - 20-May-26 |
| Unknown* | 0 | €19.02 | SI Trade |
14:57:20 - 20-May-26 |
| Unknown* | 0 | €19.00 | SI Trade |
14:57:10 - 20-May-26 |
| Unknown* | 0 | €18.90 | SI Trade |
14:12:26 - 20-May-26 |
| Unknown* | 0 | €18.94 | SI Trade |
14:12:25 - 20-May-26 |
| Unknown* | 2 | €18.88 | OTC Trade |
10:49:59 - 20-May-26 |
| Sell* | 1 | €18.68 | SI Trade |
08:02:15 - 20-May-26 |
| Unknown* | 0 | €19.56 | SI Trade |
16:28:55 - 19-May-26 |
| Buy* | 1,000 | €19.54 | SI Trade |
16:25:08 - 19-May-26 |
| Buy* | 500 | €19.54 | SI Trade |
16:24:45 - 19-May-26 |
| Unknown* | 0 | €19.96 | SI Trade |
13:04:25 - 19-May-26 |
| Sell* | 1 | €19.96 | SI Trade |
12:52:59 - 19-May-26 |
| Unknown* | 0 | €20.05 | SI Trade |
12:03:57 - 19-May-26 |
| Unknown* | 0 | €20.05 | SI Trade |
12:02:48 - 19-May-26 |
| Unknown* | 11 | €20.05 | SI Trade |
10:21:09 - 19-May-26 |
| Unknown* | 4 | €20.05 | OTC Trade |
09:29:36 - 19-May-26 |
| Sell* | 111 | €19.94 | SI Trade |
09:15:40 - 19-May-26 |
| Sell* | 539 | €19.94 | SI Trade |
09:13:57 - 19-May-26 |
| Unknown* | 2 | €20.00 | OTC Trade |
09:08:59 - 19-May-26 |
| Buy* | 496 | €19.94 | SI Trade |
08:43:33 - 19-May-26 |
| Buy* | 416 | €19.94 | SI Trade |
08:43:02 - 19-May-26 |
| Unknown* | 0 | €19.68 | SI Trade |
06:30:59 - 19-May-26 |
| Unknown* | 0 | €19.68 | SI Trade |
06:30:59 - 19-May-26 |
| Unknown* | 1 | €19.68 | SI Trade |
06:30:58 - 19-May-26 |
| Unknown* | 1 | €19.68 | SI Trade |
06:30:58 - 19-May-26 |
| Unknown* | 0 | €19.32 | SI Trade |
11:27:31 - 18-May-26 |
| Unknown* | 0 | €19.34 | SI Trade |
11:27:00 - 18-May-26 |
| Unknown* | 0 | €19.42 | SI Trade |
15:39:09 - 15-May-26 |
| Unknown* | 0 | €19.40 | SI Trade |
15:26:48 - 15-May-26 |
| Unknown* | 0 | €19.40 | SI Trade |
14:44:07 - 15-May-26 |
| Unknown* | 0 | €19.40 | SI Trade |
14:44:04 - 15-May-26 |
| Unknown* | 0 | €19.46 | SI Trade |
13:53:00 - 15-May-26 |
| Unknown* | 0 | €19.54 | SI Trade |
10:35:42 - 15-May-26 |
| Unknown* | 0 | €19.54 | SI Trade |
10:31:14 - 15-May-26 |
| Unknown* | 0 | €19.80 | SI Trade |
08:59:42 - 15-May-26 |
| Unknown* | 0 | €19.80 | SI Trade |
08:58:24 - 15-May-26 |
| Unknown* | 0 | €19.80 | SI Trade |
08:56:37 - 15-May-26 |
| Buy* | 1 | €19.80 | SI Trade |
08:55:44 - 15-May-26 |
| Unknown* | 0 | €19.76 | SI Trade |
08:54:31 - 15-May-26 |
| Buy* | 100 | €19.70 | SI Trade |
08:10:32 - 15-May-26 |
| Unknown* | 0 | €19.76 | SI Trade |
08:02:37 - 15-May-26 |
| Unknown* | 0 | €19.76 | SI Trade |
12:02:01 - 14-May-26 |
| Unknown* | 0 | €19.78 | SI Trade |
14:45:08 - 13-May-26 |
| Unknown* | 0 | €20.00 | SI Trade |
15:48:27 - 12-May-26 |
| Unknown* | 100 | €20.05 | OTC Trade |
14:04:29 - 12-May-26 |
| Sell* | 100 | €20.05 | SI Trade |
14:04:29 - 12-May-26 |
| Unknown* | 0 | €20.05 | OTC Trade |
10:44:49 - 12-May-26 |
| Unknown* | 0 | €20.15 | SI Trade |
08:02:39 - 12-May-26 |
| Unknown* | 0 | €20.15 | SI Trade |
14:18:47 - 11-May-26 |
| Sell* | 10 | €19.88 | SI Trade |
15:09:30 - 08-May-26 |
| Unknown* | 0 | €19.98 | SI Trade |
13:54:57 - 08-May-26 |
| Unknown* | 0 | €20.00 | SI Trade |
08:22:14 - 08-May-26 |
| Unknown* | 42 | €20.20 | OTC Trade |
12:24:04 - 07-May-26 |
| Unknown* | 0 | €20.20 | SI Trade |
11:31:23 - 07-May-26 |
| Unknown* | 0 | €20.20 | SI Trade |
11:30:17 - 07-May-26 |
| Unknown* | 20 | €20.05 | SI Trade |
11:13:37 - 07-May-26 |
| Unknown* | 0 | €20.20 | SI Trade |
15:39:34 - 06-May-26 |
| Unknown* | 501 | €20.15 | OTC Trade |
13:52:53 - 06-May-26 |
| Unknown* | 250 | €20.15 | OTC Trade |
13:52:53 - 06-May-26 |
| Unknown* | 500 | €20.20 | OTC Trade |
13:49:19 - 06-May-26 |
| Unknown* | 500 | €20.20 | OTC Trade |
13:49:19 - 06-May-26 |
| Unknown* | 0 | €19.60 | SI Trade |
15:48:42 - 05-May-26 |
| Unknown* | 0 | €19.60 | SI Trade |
15:48:30 - 05-May-26 |
| Sell* | 100 | €19.60 | SI Trade |
15:47:01 - 05-May-26 |
| Unknown* | 57 | €19.66 | SI Trade |
15:06:40 - 05-May-26 |
| Unknown* | 0 | €19.68 | SI Trade |
14:08:30 - 05-May-26 |
| Unknown* | 0 | €19.60 | SI Trade |
13:41:23 - 05-May-26 |
| Unknown* | 0 | €19.60 | SI Trade |
08:40:35 - 30-Apr-26 |
| Sell* | 2 | €19.58 | SI Trade |
08:02:39 - 30-Apr-26 |
| Sell* | 1 | €19.50 | SI Trade |
12:17:31 - 29-Apr-26 |
| Sell* | 2 | €19.52 | SI Trade |
12:17:27 - 29-Apr-26 |
| Unknown* | 0 | €19.78 | SI Trade |
08:10:57 - 29-Apr-26 |
| Unknown* | 0 | €19.78 | SI Trade |
08:10:55 - 29-Apr-26 |
| Unknown* | 553 | €19.84 | OTC Trade |
15:55:13 - 28-Apr-26 |
| Unknown* | 147 | €19.84 | OTC Trade |
15:55:13 - 28-Apr-26 |
| Unknown* | 750 | €19.84 | OTC Trade |
15:55:13 - 28-Apr-26 |
| Unknown* | 0 | €19.82 | SI Trade |
14:55:26 - 28-Apr-26 |
| Sell* | 500 | €19.88 | SI Trade |
09:55:23 - 27-Apr-26 |
| Unknown* | 0 | €19.96 | SI Trade |
16:13:56 - 24-Apr-26 |
| Sell* | 100 | €19.96 | SI Trade |
13:50:08 - 24-Apr-26 |
| Buy* | 5 | €20.10 | SI Trade |
12:52:04 - 24-Apr-26 |
| Sell* | 20 | €19.96 | SI Trade |
11:35:38 - 24-Apr-26 |
| Sell* | 2 | €20.00 | SI Trade |
10:14:43 - 24-Apr-26 |
| Unknown* | 0 | €20.20 | SI Trade |
08:17:20 - 24-Apr-26 |
| Unknown* | 0 | €20.30 | SI Trade |
13:26:45 - 23-Apr-26 |
| Sell* | 200 | €20.30 | SI Trade |
12:17:21 - 23-Apr-26 |
| Unknown* | 0 | €20.80 | SI Trade |
14:40:32 - 22-Apr-26 |
| Unknown* | 0 | €20.80 | SI Trade |
14:40:00 - 22-Apr-26 |
| Unknown* | 158 | €20.85 | SI Trade |
08:25:23 - 21-Apr-26 |
| Unknown* | 0 | €20.85 | SI Trade |
08:18:38 - 21-Apr-26 |
| Unknown* | 0 | €20.85 | SI Trade |
12:49:41 - 20-Apr-26 |
| Unknown* | 0 | €20.75 | SI Trade |
14:11:14 - 16-Apr-26 |
| Buy* | 1,000 | €20.70 | SI Trade |
08:04:30 - 16-Apr-26 |
| Unknown* | 0 | €20.60 | SI Trade |
12:46:20 - 15-Apr-26 |
| Unknown* | 0 | €20.60 | SI Trade |
12:46:03 - 15-Apr-26 |
| Buy* | 4 | €20.45 | SI Trade |
08:36:45 - 15-Apr-26 |
| Unknown* | 4 | €20.45 | OTC Trade |
08:36:45 - 15-Apr-26 |
| Unknown* | 23 | €20.30 | OTC Trade |
08:21:03 - 15-Apr-26 |
| Unknown* | 11 | €20.30 | OTC Trade |
08:21:03 - 15-Apr-26 |
| Unknown* | 3 | €20.30 | OTC Trade |
08:21:03 - 15-Apr-26 |
| Unknown* | 4 | €20.30 | OTC Trade |
08:21:03 - 15-Apr-26 |
| Unknown* | 5,884 | €20.25 | OTC Trade |
15:07:50 - 14-Apr-26 |
| Unknown* | 5,884 | €20.25 | OTC Trade |
15:07:50 - 14-Apr-26 |
| Unknown* | 1,375 | €20.25 | OTC Trade |
15:07:50 - 14-Apr-26 |
| Unknown* | 539 | €20.25 | OTC Trade |
15:07:50 - 14-Apr-26 |
| Unknown* | 1,375 | €20.25 | OTC Trade |
15:07:50 - 14-Apr-26 |
| Unknown* | 539 | €20.25 | OTC Trade |
15:07:50 - 14-Apr-26 |
| Unknown* | 1,309 | €20.25 | OTC Trade |
14:22:10 - 14-Apr-26 |
| Unknown* | 1,309 | €20.25 | OTC Trade |
14:22:10 - 14-Apr-26 |
| Unknown* | 1,386 | €20.40 | OTC Trade |
13:30:05 - 14-Apr-26 |
| Unknown* | 1,160 | €20.40 | OTC Trade |
13:30:05 - 14-Apr-26 |
| Unknown* | 4,851 | €20.40 | OTC Trade |
13:30:05 - 14-Apr-26 |
| Unknown* | 1,386 | €20.40 | OTC Trade |
13:30:05 - 14-Apr-26 |
| Unknown* | 1,160 | €20.40 | OTC Trade |
13:30:05 - 14-Apr-26 |
| Unknown* | 4,851 | €20.40 | OTC Trade |
13:30:05 - 14-Apr-26 |
| Unknown* | 52 | €20.55 | OTC Trade |
10:01:59 - 14-Apr-26 |
| Unknown* | 52 | €20.55 | OTC Trade |
10:01:59 - 14-Apr-26 |
| Unknown* | 334 | €20.55 | OTC Trade |
09:39:14 - 14-Apr-26 |
| Unknown* | 333 | €20.55 | OTC Trade |
09:39:14 - 14-Apr-26 |
| Unknown* | 333 | €20.55 | OTC Trade |
09:39:14 - 14-Apr-26 |
| Unknown* | 334 | €20.55 | OTC Trade |
09:39:14 - 14-Apr-26 |
| Sell* | 504 | €20.60 | SI Trade |
08:54:19 - 14-Apr-26 |
| Buy* | 125 | €20.45 | SI Trade |
08:02:31 - 14-Apr-26 |
| Unknown* | 49,406 | €20.05 | OTC Trade |
14:44:57 - 13-Apr-26 |
| Unknown* | 3 | €19.92 | OTC Trade |
08:04:53 - 13-Apr-26 |
| Unknown* | 0 | €19.92 | SI Trade |
08:04:53 - 13-Apr-26 |
| Unknown* | 0 | €20.40 | SI Trade |
15:45:58 - 10-Apr-26 |
| Unknown* | 2 | €20.35 | OTC Trade |
14:19:42 - 10-Apr-26 |
| Unknown* | 0 | €20.25 | SI Trade |
08:05:26 - 10-Apr-26 |
| Unknown* | 0 | €20.20 | SI Trade |
08:02:43 - 10-Apr-26 |
| Unknown* | 0 | €20.25 | SI Trade |
14:59:01 - 09-Apr-26 |
| Unknown* | 0 | €20.25 | SI Trade |
14:10:48 - 09-Apr-26 |
| Unknown* | 8 | €20.20 | OTC Trade |
12:44:07 - 09-Apr-26 |
| Unknown* | 0 | €20.25 | SI Trade |
11:02:30 - 09-Apr-26 |
| Unknown* | 0 | €20.25 | SI Trade |
11:01:29 - 09-Apr-26 |
| Unknown* | 0 | €20.15 | SI Trade |
08:02:30 - 09-Apr-26 |
| Unknown* | 480 | €20.25 | OTC Trade |
16:16:17 - 08-Apr-26 |
| Unknown* | 480 | €20.25 | OTC Trade |
16:16:17 - 08-Apr-26 |
| Unknown* | 411 | €20.25 | OTC Trade |
16:16:14 - 08-Apr-26 |
| Unknown* | 411 | €20.25 | OTC Trade |
16:16:14 - 08-Apr-26 |
| Unknown* | 365 | €20.25 | OTC Trade |
16:16:11 - 08-Apr-26 |
| Unknown* | 365 | €20.25 | OTC Trade |
16:16:11 - 08-Apr-26 |
| Unknown* | 421 | €20.25 | OTC Trade |
16:16:08 - 08-Apr-26 |
| Unknown* | 421 | €20.25 | OTC Trade |
16:16:08 - 08-Apr-26 |
| Unknown* | 250 | €20.25 | OTC Trade |
16:00:41 - 08-Apr-26 |
| Unknown* | 250 | €20.25 | OTC Trade |
16:00:41 - 08-Apr-26 |
| Unknown* | 210 | €20.25 | OTC Trade |
15:42:38 - 08-Apr-26 |
| Unknown* | 210 | €20.25 | OTC Trade |
15:42:38 - 08-Apr-26 |
| Unknown* | 210 | €20.25 | OTC Trade |
15:42:23 - 08-Apr-26 |
| Unknown* | 210 | €20.25 | OTC Trade |
15:42:23 - 08-Apr-26 |
| Unknown* | 140 | €20.25 | OTC Trade |
15:41:59 - 08-Apr-26 |
| Unknown* | 140 | €20.25 | OTC Trade |
15:41:59 - 08-Apr-26 |
| Unknown* | 150 | €20.25 | OTC Trade |
15:41:38 - 08-Apr-26 |
| Unknown* | 150 | €20.25 | OTC Trade |
15:41:38 - 08-Apr-26 |
| Unknown* | 230 | €20.25 | OTC Trade |
15:41:14 - 08-Apr-26 |
| Unknown* | 230 | €20.25 | OTC Trade |
15:41:14 - 08-Apr-26 |
| Unknown* | 190 | €20.25 | OTC Trade |
15:41:00 - 08-Apr-26 |
| Unknown* | 190 | €20.25 | OTC Trade |
15:41:00 - 08-Apr-26 |
| Unknown* | 200 | €20.25 | OTC Trade |
15:40:44 - 08-Apr-26 |
| Unknown* | 200 | €20.25 | OTC Trade |
15:40:44 - 08-Apr-26 |
| Unknown* | 185 | €20.30 | OTC Trade |
15:01:24 - 08-Apr-26 |
| Unknown* | 185 | €20.30 | OTC Trade |
15:01:24 - 08-Apr-26 |
| Unknown* | 230 | €20.30 | OTC Trade |
15:01:01 - 08-Apr-26 |
| Unknown* | 230 | €20.30 | OTC Trade |
15:01:01 - 08-Apr-26 |
| Unknown* | 185 | €20.30 | OTC Trade |
15:00:43 - 08-Apr-26 |
| Unknown* | 185 | €20.30 | OTC Trade |
15:00:43 - 08-Apr-26 |
| Unknown* | 210 | €20.30 | OTC Trade |
15:00:21 - 08-Apr-26 |
| Unknown* | 210 | €20.30 | OTC Trade |
15:00:21 - 08-Apr-26 |
| Unknown* | 115,271 | €20.20 | OTC Trade |
14:46:16 - 08-Apr-26 |
| Unknown* | 115,271 | €20.20 | OTC Trade |
14:44:34 - 08-Apr-26 |
| Unknown* | 200 | €20.25 | OTC Trade |
14:42:12 - 08-Apr-26 |
| Unknown* | 200 | €20.25 | OTC Trade |
14:42:12 - 08-Apr-26 |
| Unknown* | 1 | €20.35 | OTC Trade |
13:46:15 - 08-Apr-26 |
| Unknown* | 1 | €20.35 | OTC Trade |
13:46:15 - 08-Apr-26 |
| Unknown* | 220 | €20.35 | OTC Trade |
13:45:24 - 08-Apr-26 |
| Unknown* | 220 | €20.35 | OTC Trade |
13:45:24 - 08-Apr-26 |
| Unknown* | 165 | €20.35 | OTC Trade |
13:45:05 - 08-Apr-26 |
| Unknown* | 165 | €20.35 | OTC Trade |
13:45:05 - 08-Apr-26 |
| Unknown* | 38 | €20.35 | OTC Trade |
13:40:22 - 08-Apr-26 |
| Unknown* | 38 | €20.35 | OTC Trade |
13:40:22 - 08-Apr-26 |
| Unknown* | 270 | €20.35 | OTC Trade |
13:30:35 - 08-Apr-26 |
| Unknown* | 270 | €20.35 | OTC Trade |
13:30:35 - 08-Apr-26 |
| Unknown* | 120 | €20.35 | OTC Trade |
13:30:15 - 08-Apr-26 |
| Unknown* | 120 | €20.35 | OTC Trade |
13:30:15 - 08-Apr-26 |
| Unknown* | 290 | €20.35 | OTC Trade |
13:30:04 - 08-Apr-26 |
| Unknown* | 290 | €20.35 | OTC Trade |
13:30:04 - 08-Apr-26 |
| Unknown* | 105 | €20.35 | OTC Trade |
13:29:22 - 08-Apr-26 |
| Unknown* | 105 | €20.35 | OTC Trade |
13:29:22 - 08-Apr-26 |
| Unknown* | 280 | €20.35 | OTC Trade |
13:13:38 - 08-Apr-26 |
| Unknown* | 280 | €20.35 | OTC Trade |
13:13:38 - 08-Apr-26 |
| Unknown* | 280 | €20.35 | OTC Trade |
13:13:19 - 08-Apr-26 |
| Unknown* | 280 | €20.35 | OTC Trade |
13:13:19 - 08-Apr-26 |
| Unknown* | 290 | €20.35 | OTC Trade |
13:13:03 - 08-Apr-26 |
| Unknown* | 290 | €20.35 | OTC Trade |
13:13:03 - 08-Apr-26 |
| Unknown* | 220 | €20.35 | OTC Trade |
13:12:39 - 08-Apr-26 |
| Unknown* | 220 | €20.35 | OTC Trade |
13:12:39 - 08-Apr-26 |
| Unknown* | 220 | €20.35 | OTC Trade |
13:12:24 - 08-Apr-26 |