| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 69 | €18.70 | SI Trade |
15:28:46 - 09-Jul-26 |
| Buy* | 100 | €18.72 | SI Trade |
15:27:07 - 09-Jul-26 |
| Sell* | 137 | €18.68 | SI Trade |
15:20:51 - 09-Jul-26 |
| Unknown* | 1 | €18.62 | OTC Trade |
14:51:18 - 09-Jul-26 |
| Buy* | 5 | €18.66 | SI Trade |
13:44:07 - 09-Jul-26 |
| Unknown* | 1,167 | €18.44 | OTC Trade |
14:45:38 - 08-Jul-26 |
| Unknown* | 323 | €18.44 | OTC Trade |
14:45:38 - 08-Jul-26 |
| Unknown* | 563 | €18.42 | OTC Trade |
14:43:41 - 08-Jul-26 |
| Unknown* | 2,542 | €18.42 | OTC Trade |
14:42:44 - 08-Jul-26 |
| Unknown* | 0 | €18.50 | SI Trade |
14:39:54 - 08-Jul-26 |
| Sell* | 1 | €18.50 | SI Trade |
14:39:51 - 08-Jul-26 |
| Sell* | 1 | €18.50 | SI Trade |
14:39:51 - 08-Jul-26 |
| Sell* | 1 | €18.48 | SI Trade |
14:38:39 - 08-Jul-26 |
| Sell* | 1 | €18.48 | SI Trade |
14:38:38 - 08-Jul-26 |
| Sell* | 1 | €18.48 | SI Trade |
14:38:38 - 08-Jul-26 |
| Sell* | 2,000 | €18.46 | SI Trade |
14:38:37 - 08-Jul-26 |
| Unknown* | 1,463 | €18.46 | OTC Trade |
14:38:37 - 08-Jul-26 |
| Sell* | 1 | €18.50 | SI Trade |
14:38:35 - 08-Jul-26 |
| Sell* | 1 | €18.50 | SI Trade |
14:38:22 - 08-Jul-26 |
| Sell* | 1 | €18.50 | SI Trade |
14:38:19 - 08-Jul-26 |
| Sell* | 1 | €18.50 | SI Trade |
14:38:18 - 08-Jul-26 |
| Unknown* | 0 | €18.50 | SI Trade |
14:37:56 - 08-Jul-26 |
| Unknown* | 200 | €18.66 | OTC Trade |
11:26:18 - 08-Jul-26 |
| Unknown* | 2 | €19.04 | OTC Trade |
08:02:30 - 08-Jul-26 |
| Unknown* | 0 | €19.56 | SI Trade |
14:30:36 - 07-Jul-26 |
| Unknown* | 0 | €19.60 | SI Trade |
08:02:22 - 07-Jul-26 |
| Unknown* | 0 | €19.60 | SI Trade |
08:02:17 - 07-Jul-26 |
| Unknown* | 0 | €19.60 | SI Trade |
08:02:17 - 07-Jul-26 |
| Unknown* | 0 | €19.52 | SI Trade |
15:19:33 - 06-Jul-26 |
| Unknown* | 2 | €19.56 | OTC Trade |
08:51:04 - 06-Jul-26 |
| Sell* | 56 | €19.54 | SI Trade |
15:17:22 - 02-Jul-26 |
| Sell* | 500 | €19.56 | SI Trade |
15:07:48 - 02-Jul-26 |
| Buy* | 40 | €19.64 | SI Trade |
14:59:22 - 02-Jul-26 |
| Unknown* | 40 | €19.64 | OTC Trade |
14:59:22 - 02-Jul-26 |
| Buy* | 250 | €19.68 | SI Trade |
14:48:51 - 02-Jul-26 |
| Buy* | 50 | €19.68 | SI Trade |
14:09:53 - 02-Jul-26 |
| Buy* | 7 | €19.48 | SI Trade |
11:46:30 - 02-Jul-26 |
| Buy* | 50 | €19.48 | SI Trade |
11:44:18 - 02-Jul-26 |
| Sell* | 107 | €18.58 | SI Trade |
08:35:12 - 02-Jul-26 |
| Unknown* | 0 | €18.46 | SI Trade |
08:02:25 - 02-Jul-26 |
| Buy* | 35 | €18.38 | SI Trade |
15:20:28 - 01-Jul-26 |
| Sell* | 140 | €18.34 | SI Trade |
13:31:53 - 01-Jul-26 |
| Sell* | 25 | €18.30 | SI Trade |
12:57:08 - 01-Jul-26 |
| Sell* | 1,500 | €18.30 | SI Trade |
12:57:07 - 01-Jul-26 |
| Sell* | 2,169 | €18.60 | SI Trade |
08:22:30 - 01-Jul-26 |
| Unknown* | 225 | €18.54 | OTC Trade |
08:20:23 - 01-Jul-26 |
| Unknown* | 0 | €18.86 | SI Trade |
08:02:26 - 01-Jul-26 |
| Sell* | 16,769 | €18.72 | SI Trade |
16:36:14 - 30-Jun-26 |
| Unknown* | 11 | €18.68 | OTC Trade |
15:03:20 - 30-Jun-26 |
| Unknown* | 0 | €18.62 | OTC Trade |
14:34:28 - 30-Jun-26 |
| Unknown* | 0 | €18.62 | OTC Trade |
09:57:20 - 30-Jun-26 |
| Unknown* | 33 | €18.62 | OTC Trade |
09:57:20 - 30-Jun-26 |
| Unknown* | 1 | €18.62 | OTC Trade |
09:57:20 - 30-Jun-26 |
| Unknown* | 0 | €18.62 | OTC Trade |
09:57:20 - 30-Jun-26 |
| Unknown* | 0 | €18.58 | SI Trade |
08:02:15 - 30-Jun-26 |
| Unknown* | 0 | €18.54 | SI Trade |
08:02:15 - 30-Jun-26 |
| Buy* | 779 | €18.72 | SI Trade |
14:40:10 - 29-Jun-26 |
| Unknown* | 0 | €18.82 | SI Trade |
08:02:35 - 29-Jun-26 |
| Sell* | 3 | €18.8467 | SI Trade |
16:04:57 - 26-Jun-26 |
| Buy* | 20 | €18.62 | SI Trade |
13:38:37 - 26-Jun-26 |
| Buy* | 1 | €18.80 | SI Trade |
08:56:36 - 26-Jun-26 |
| Unknown* | 0 | €18.76 | SI Trade |
15:28:45 - 25-Jun-26 |
| Buy* | 100 | €18.68 | SI Trade |
14:47:09 - 25-Jun-26 |
| Buy* | 189 | €18.66 | SI Trade |
13:42:26 - 25-Jun-26 |
| Buy* | 189 | €18.66 | SI Trade |
13:42:25 - 25-Jun-26 |
| Buy* | 5 | €18.58 | SI Trade |
13:08:41 - 25-Jun-26 |
| Buy* | 100 | €18.56 | SI Trade |
13:03:58 - 25-Jun-26 |
| Unknown* | 14 | €18.36 | OTC Trade |
09:03:08 - 25-Jun-26 |
| Unknown* | 14 | €18.46 | OTC Trade |
08:59:41 - 25-Jun-26 |
| Unknown* | 9 | €18.44 | OTC Trade |
08:06:43 - 25-Jun-26 |
| Unknown* | 9 | €18.56 | OTC Trade |
08:03:41 - 25-Jun-26 |
| Unknown* | 15 | €18.38 | OTC Trade |
08:02:25 - 25-Jun-26 |
| Unknown* | 0 | €18.40 | SI Trade |
08:02:23 - 25-Jun-26 |
| Unknown* | 10 | €18.32 | OTC Trade |
15:14:17 - 24-Jun-26 |
| Unknown* | 0 | €18.20 | SI Trade |
13:20:17 - 24-Jun-26 |
| Unknown* | 10 | €18.20 | OTC Trade |
11:39:08 - 23-Jun-26 |
| Unknown* | 0 | €18.16 | SI Trade |
08:02:21 - 23-Jun-26 |
| Buy* | 143 | €18.14 | SI Trade |
08:02:21 - 23-Jun-26 |
| Buy* | 200 | €18.00 | SI Trade |
10:19:26 - 22-Jun-26 |
| Buy* | 79 | €18.19 | SI Trade |
16:29:50 - 19-Jun-26 |
| Buy* | 16 | €18.20 | SI Trade |
16:24:50 - 19-Jun-26 |
| Buy* | 50 | €18.21 | SI Trade |
16:22:10 - 19-Jun-26 |
| Buy* | 93 | €18.19 | SI Trade |
16:19:03 - 19-Jun-26 |
| Unknown* | 125 | €18.16 | SI Trade |
16:10:07 - 19-Jun-26 |
| Buy* | 201 | €18.20 | SI Trade |
15:59:52 - 19-Jun-26 |
| Buy* | 352 | €18.22 | SI Trade |
15:42:30 - 19-Jun-26 |
| Buy* | 393 | €18.20 | SI Trade |
15:19:50 - 19-Jun-26 |
| Buy* | 51 | €18.24 | SI Trade |
14:59:44 - 19-Jun-26 |
| Buy* | 353 | €18.25 | SI Trade |
14:56:15 - 19-Jun-26 |
| Buy* | 681 | €18.22 | SI Trade |
14:35:18 - 19-Jun-26 |
| Buy* | 60 | €18.20 | SI Trade |
14:35:18 - 19-Jun-26 |
| Buy* | 64 | €18.20 | SI Trade |
14:35:18 - 19-Jun-26 |
| Buy* | 31 | €18.21 | SI Trade |
14:26:04 - 19-Jun-26 |
| Buy* | 47 | €18.20 | SI Trade |
14:24:40 - 19-Jun-26 |
| Buy* | 6 | €18.20 | SI Trade |
14:18:50 - 19-Jun-26 |
| Buy* | 64 | €18.22 | SI Trade |
14:14:56 - 19-Jun-26 |
| Buy* | 37 | €18.24 | SI Trade |
13:44:28 - 19-Jun-26 |
| Buy* | 35 | €18.19 | SI Trade |
13:37:38 - 19-Jun-26 |
| Buy* | 66 | €18.24 | SI Trade |
13:35:55 - 19-Jun-26 |
| Buy* | 23 | €18.24 | SI Trade |
13:35:55 - 19-Jun-26 |
| Buy* | 133 | €18.26 | SI Trade |
13:19:50 - 19-Jun-26 |
| Buy* | 36 | €18.26 | SI Trade |
13:14:00 - 19-Jun-26 |
| Buy* | 36 | €18.26 | SI Trade |
13:14:00 - 19-Jun-26 |
| Unknown* | 166 | €0.00 | OTC Trade |
11:12:40 - 19-Jun-26 |
| Unknown* | 166 | €0.00 | OTC Trade |
11:12:40 - 19-Jun-26 |
| Unknown* | -166 | €0.00 | Correction OTC Trade |
11:12:40 - 19-Jun-26 |
| Unknown* | 83 | €0.00 | OTC Trade |
11:12:31 - 19-Jun-26 |
| Unknown* | 83 | €0.00 | OTC Trade |
11:12:31 - 19-Jun-26 |
| Unknown* | 83 | €0.00 | OTC Trade |
11:12:31 - 19-Jun-26 |
| Unknown* | -83 | €0.00 | Correction OTC Trade |
11:12:31 - 19-Jun-26 |
| Unknown* | -83 | €0.00 | Correction OTC Trade |
11:12:31 - 19-Jun-26 |
| Unknown* | -166 | €0.00 | Correction OTC Trade |
10:54:38 - 19-Jun-26 |
| Unknown* | 166 | €0.00 | OTC Trade |
10:54:38 - 19-Jun-26 |
| Unknown* | -83 | €0.00 | Correction OTC Trade |
10:54:08 - 19-Jun-26 |
| Unknown* | 83 | €0.00 | OTC Trade |
10:54:08 - 19-Jun-26 |
| Unknown* | 0 | €18.16 | SI Trade |
14:29:21 - 18-Jun-26 |
| Unknown* | 0 | €17.88 | SI Trade |
10:19:51 - 18-Jun-26 |
| Buy* | 1 | €17.88 | SI Trade |
10:19:24 - 18-Jun-26 |
| Buy* | 775 | €17.91 | SI Trade |
08:35:28 - 18-Jun-26 |
| Sell* | 1 | €17.84 | SI Trade |
08:05:32 - 18-Jun-26 |
| Buy* | 30 | €18.10 | SI Trade |
16:24:29 - 17-Jun-26 |
| Sell* | 1 | €18.02 | SI Trade |
15:47:30 - 17-Jun-26 |
| Unknown* | 0 | €18.14 | SI Trade |
13:19:12 - 17-Jun-26 |
| Buy* | 1 | €18.14 | SI Trade |
13:18:46 - 17-Jun-26 |
| Sell* | 1 | €18.24 | SI Trade |
12:05:06 - 17-Jun-26 |
| Unknown* | 500 | €18.26 | OTC Trade |
10:22:26 - 17-Jun-26 |
| Sell* | 899 | €18.26 | SI Trade |
10:19:40 - 17-Jun-26 |
| Sell* | 1 | €18.30 | SI Trade |
09:29:49 - 17-Jun-26 |
| Sell* | 1 | €18.38 | SI Trade |
08:32:52 - 17-Jun-26 |
| Buy* | 299 | €18.34 | SI Trade |
08:03:12 - 17-Jun-26 |
| Unknown* | 0 | €18.24 | SI Trade |
08:02:17 - 17-Jun-26 |
| Unknown* | 0 | €18.40 | SI Trade |
10:06:30 - 16-Jun-26 |
| Unknown* | 0 | €18.40 | SI Trade |
10:06:25 - 16-Jun-26 |
| Unknown* | 0 | €18.38 | SI Trade |
08:02:25 - 16-Jun-26 |
| Sell* | 40 | €18.34 | SI Trade |
16:35:24 - 15-Jun-26 |
| Buy* | 13 | €18.32 | SI Trade |
16:25:16 - 15-Jun-26 |
| Buy* | 2 | €18.34 | SI Trade |
16:07:47 - 15-Jun-26 |
| Buy* | 13 | €18.34 | SI Trade |
16:07:47 - 15-Jun-26 |
| Buy* | 215 | €18.38 | SI Trade |
15:56:59 - 15-Jun-26 |
| Buy* | 17 | €18.34 | SI Trade |
15:54:36 - 15-Jun-26 |
| Buy* | 22 | €18.32 | SI Trade |
15:14:50 - 15-Jun-26 |
| Buy* | 3 | €18.32 | SI Trade |
15:14:50 - 15-Jun-26 |
| Buy* | 11 | €18.32 | SI Trade |
13:47:51 - 15-Jun-26 |
| Buy* | 17 | €18.33 | SI Trade |
12:17:44 - 15-Jun-26 |
| Buy* | 1 | €18.30 | SI Trade |
12:17:44 - 15-Jun-26 |
| Buy* | 2 | €18.42 | SI Trade |
10:08:01 - 15-Jun-26 |
| Buy* | 250 | €18.52 | SI Trade |
08:25:45 - 15-Jun-26 |
| Buy* | 500 | €18.54 | SI Trade |
08:14:42 - 15-Jun-26 |
| Unknown* | 0 | €18.26 | SI Trade |
08:02:21 - 15-Jun-26 |
| Sell* | 4 | €18.26 | SI Trade |
08:02:21 - 15-Jun-26 |
| Unknown* | 52,721 | €18.08925 | SI Trade Negotiated Trade |
14:35:39 - 12-Jun-26 |
| Buy* | 52,721 | €18.08925 | SI Trade Negotiated Trade |
14:35:39 - 12-Jun-26 |
| Unknown* | 1,000 | €18.12 | OTC Trade |
10:01:54 - 12-Jun-26 |
| Buy* | 1,000 | €18.12 | SI Trade |
10:01:54 - 12-Jun-26 |
| Unknown* | 32,535 | €17.9442 | SI Trade Negotiated Trade |
16:28:26 - 11-Jun-26 |
| Buy* | 32,535 | €17.9442 | SI Trade Negotiated Trade |
16:28:26 - 11-Jun-26 |
| Unknown* | 0 | €17.94 | SI Trade |
15:31:57 - 11-Jun-26 |
| Sell* | 7,000 | €17.82391 | SI Trade Suspected SELL Trade |
14:34:46 - 11-Jun-26 |
| Sell* | 280 | €17.80 | SI Trade |
14:22:26 - 11-Jun-26 |
| Sell* | 294 | €17.80 | SI Trade |
14:22:13 - 11-Jun-26 |
| Sell* | 250 | €17.80 | SI Trade |
13:26:11 - 11-Jun-26 |
| Unknown* | 8 | €17.95961 | Currency Conversion Negotiated Trade |
11:56:54 - 11-Jun-26 |
| Unknown* | 4 | €17.95961 | Currency Conversion Negotiated Trade |
11:56:54 - 11-Jun-26 |
| Unknown* | 0 | €18.06 | SI Trade |
10:06:00 - 11-Jun-26 |
| Unknown* | 0 | €17.88 | SI Trade |
08:41:47 - 11-Jun-26 |
| Buy* | 1 | €17.94 | SI Trade |
08:24:47 - 11-Jun-26 |
| Sell* | 7,850 | €18.03732 | SI Trade Suspected SELL Trade |
16:32:38 - 10-Jun-26 |
| Sell* | 7,850 | €18.03732 | SI Trade Suspected SELL Trade |
16:32:38 - 10-Jun-26 |
| Buy* | 30 | €18.14 | SI Trade |
13:53:48 - 10-Jun-26 |
| Buy* | 4 | €18.14 | SI Trade |
13:53:29 - 10-Jun-26 |
| Buy* | 4 | €18.14 | SI Trade |
13:53:23 - 10-Jun-26 |
| Buy* | 4 | €18.14 | SI Trade |
13:53:18 - 10-Jun-26 |
| Buy* | 3 | €18.18 | SI Trade |
13:53:15 - 10-Jun-26 |
| Buy* | 4 | €18.16 | SI Trade |
13:53:05 - 10-Jun-26 |
| Unknown* | 0 | €18.12 | SI Trade |
09:18:19 - 10-Jun-26 |
| Unknown* | 5 | €18.14 | OTC Trade |
08:15:12 - 10-Jun-26 |
| Sell* | 13,015 | €17.98746 | SI Trade Suspected SELL Trade |
16:30:30 - 09-Jun-26 |
| Sell* | 13,015 | €17.98746 | SI Trade Suspected SELL Trade |
16:30:30 - 09-Jun-26 |
| Unknown* | 0 | €18.16 | SI Trade |
15:38:43 - 09-Jun-26 |
| Unknown* | 0 | €18.04 | SI Trade |
15:09:25 - 09-Jun-26 |
| Unknown* | 0 | €17.94 | SI Trade |
13:51:59 - 09-Jun-26 |
| Unknown* | 0 | €17.94 | SI Trade |
13:41:05 - 09-Jun-26 |
| Sell* | 1 | €17.94 | SI Trade |
13:41:02 - 09-Jun-26 |
| Sell* | 1 | €17.94 | SI Trade |
13:40:59 - 09-Jun-26 |
| Sell* | 1 | €17.94 | SI Trade |
13:40:56 - 09-Jun-26 |
| Buy* | 1 | €17.96 | SI Trade |
13:40:52 - 09-Jun-26 |
| Buy* | 1 | €17.96 | SI Trade |
13:40:41 - 09-Jun-26 |
| Unknown* | 0 | €17.96 | SI Trade |
13:39:41 - 09-Jun-26 |
| Unknown* | 0 | €18.14 | SI Trade |
09:21:03 - 09-Jun-26 |
| Unknown* | 0 | €18.14 | SI Trade |
09:20:04 - 09-Jun-26 |
| Buy* | 19,360 | €18.0792 | SI Trade |
09:05:25 - 09-Jun-26 |
| Buy* | 19,360 | €18.0792 | SI Trade |
09:05:25 - 09-Jun-26 |
| Unknown* | 0 | €18.08 | SI Trade |
08:02:44 - 09-Jun-26 |
| Sell* | 14 | €18.06 | SI Trade |
15:23:09 - 08-Jun-26 |
| Unknown* | 0 | €18.16 | SI Trade |
14:47:29 - 08-Jun-26 |
| Sell* | 500 | €18.14 | SI Trade |
14:17:06 - 08-Jun-26 |
| Unknown* | 0 | €18.14 | SI Trade |
13:19:00 - 08-Jun-26 |
| Unknown* | 0 | €18.24 | SI Trade |
12:32:12 - 08-Jun-26 |
| Unknown* | 0 | €18.24 | SI Trade |
12:32:11 - 08-Jun-26 |
| Unknown* | 0 | €18.00 | SI Trade |
10:30:03 - 08-Jun-26 |