| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €15.94 | SI Trade |
14:04:57 - 29-Sep-26 |
| Unknown* | 0 | €16.00 | SI Trade |
13:46:21 - 29-Sep-26 |
| Unknown* | 0 | €16.00 | SI Trade |
13:37:33 - 29-Sep-26 |
| Buy* | 94 | €15.92 | SI Trade |
12:42:50 - 29-Sep-26 |
| Buy* | 500 | €15.84 | SI Trade |
12:20:57 - 29-Sep-26 |
| Buy* | 90 | €15.72 | SI Trade |
10:08:16 - 29-Sep-26 |
| Unknown* | 0 | €15.70 | SI Trade |
08:02:33 - 29-Sep-26 |
| Unknown* | 0 | €15.84 | SI Trade |
14:58:02 - 28-Sep-26 |
| Unknown* | 0 | €15.84 | SI Trade |
14:58:02 - 28-Sep-26 |
| Sell* | 5,000 | €15.80 | SI Trade |
14:55:00 - 28-Sep-26 |
| Unknown* | 0 | €15.74 | SI Trade |
14:22:11 - 28-Sep-26 |
| Buy* | 2 | €15.94 | SI Trade |
09:54:43 - 28-Sep-26 |
| Unknown* | 0 | €15.94 | SI Trade |
09:17:43 - 28-Sep-26 |
| Unknown* | 589 | €15.96 | OTC Trade |
08:06:11 - 28-Sep-26 |
| Unknown* | 590 | €15.96 | OTC Trade |
08:06:11 - 28-Sep-26 |
| Unknown* | 541 | €15.96 | OTC Trade |
08:06:11 - 28-Sep-26 |
| Sell* | 1 | €15.96 | SI Trade |
08:02:40 - 28-Sep-26 |
| Buy* | 3 | €16.06 | SI Trade |
13:45:19 - 25-Sep-26 |
| Sell* | 2 | €15.90 | SI Trade |
10:53:34 - 25-Sep-26 |
| Unknown* | 3 | €15.76 | OTC Trade |
16:09:33 - 24-Sep-26 |
| Buy* | 100 | €15.94 | SI Trade |
15:48:30 - 24-Sep-26 |
| Buy* | 5 | €16.00 | SI Trade |
15:08:12 - 24-Sep-26 |
| Buy* | 6 | €16.00 | SI Trade |
15:07:42 - 24-Sep-26 |
| Buy* | 6 | €16.00 | SI Trade |
15:07:32 - 24-Sep-26 |
| Buy* | 6 | €16.00 | SI Trade |
15:07:13 - 24-Sep-26 |
| Buy* | 3 | €16.00 | SI Trade |
15:07:06 - 24-Sep-26 |
| Buy* | 3 | €16.00 | SI Trade |
15:06:41 - 24-Sep-26 |
| Buy* | 3 | €16.00 | SI Trade |
15:06:39 - 24-Sep-26 |
| Buy* | 3 | €16.00 | SI Trade |
15:06:38 - 24-Sep-26 |
| Unknown* | 0 | €16.00 | SI Trade |
15:06:37 - 24-Sep-26 |
| Buy* | 2 | €16.00 | SI Trade |
15:06:37 - 24-Sep-26 |
| Buy* | 3 | €15.98 | SI Trade |
15:06:02 - 24-Sep-26 |
| Buy* | 2 | €15.98 | SI Trade |
15:05:55 - 24-Sep-26 |
| Unknown* | 0 | €15.94 | SI Trade |
14:28:04 - 24-Sep-26 |
| Buy* | 3 | €15.94 | SI Trade |
14:27:34 - 24-Sep-26 |
| Unknown* | 5 | €15.96 | OTC Trade |
11:38:54 - 24-Sep-26 |
| Unknown* | 0 | €15.86 | SI Trade |
11:12:03 - 24-Sep-26 |
| Sell* | 1 | €16.00 | SI Trade |
11:04:01 - 24-Sep-26 |
| Buy* | 1 | €15.96 | SI Trade |
10:25:24 - 24-Sep-26 |
| Unknown* | 0 | €15.96 | SI Trade |
10:25:05 - 24-Sep-26 |
| Unknown* | 0 | €15.92 | SI Trade |
09:22:12 - 24-Sep-26 |
| Buy* | 2 | €16.08 | SI Trade |
08:02:23 - 24-Sep-26 |
| Buy* | 3 | €16.10 | SI Trade |
08:02:23 - 24-Sep-26 |
| Buy* | 3 | €16.10 | SI Trade |
08:02:21 - 24-Sep-26 |
| Buy* | 3 | €15.98 | SI Trade |
08:02:21 - 24-Sep-26 |
| Sell* | 100 | €16.02 | SI Trade |
15:06:00 - 23-Sep-26 |
| Unknown* | 0 | €16.00 | SI Trade |
13:19:50 - 23-Sep-26 |
| Sell* | 25 | €16.04 | SI Trade |
12:42:35 - 23-Sep-26 |
| Buy* | 10 | €16.10 | SI Trade |
12:14:56 - 23-Sep-26 |
| Unknown* | 10 | €16.10 | OTC Trade |
12:14:56 - 23-Sep-26 |
| Buy* | 100 | €16.10 | SI Trade |
12:08:21 - 23-Sep-26 |
| Sell* | 16 | €16.06 | SI Trade |
10:07:18 - 23-Sep-26 |
| Unknown* | 16 | €16.06 | OTC Trade |
10:07:18 - 23-Sep-26 |
| Unknown* | 17 | €16.06 | OTC Trade |
09:37:02 - 23-Sep-26 |
| Sell* | 17 | €16.06 | SI Trade |
09:37:02 - 23-Sep-26 |
| Sell* | 12 | €16.06 | SI Trade |
09:32:16 - 23-Sep-26 |
| Unknown* | 12 | €16.06 | OTC Trade |
09:32:16 - 23-Sep-26 |
| Sell* | 10 | €16.02 | SI Trade |
09:21:34 - 23-Sep-26 |
| Unknown* | 10 | €16.02 | OTC Trade |
09:21:34 - 23-Sep-26 |
| Sell* | 10 | €16.04 | SI Trade |
09:14:34 - 23-Sep-26 |
| Unknown* | 10 | €16.04 | OTC Trade |
09:14:34 - 23-Sep-26 |
| Sell* | 6 | €16.04 | SI Trade |
09:14:25 - 23-Sep-26 |
| Unknown* | 6 | €16.04 | OTC Trade |
09:14:25 - 23-Sep-26 |
| Unknown* | 15 | €16.06 | OTC Trade |
08:55:47 - 23-Sep-26 |
| Sell* | 15 | €16.06 | SI Trade |
08:55:47 - 23-Sep-26 |
| Sell* | 20 | €16.06 | SI Trade |
08:55:39 - 23-Sep-26 |
| Unknown* | 20 | €16.06 | OTC Trade |
08:55:39 - 23-Sep-26 |
| Buy* | 10 | €16.08 | SI Trade |
08:53:04 - 23-Sep-26 |
| Unknown* | 10 | €16.08 | OTC Trade |
08:53:04 - 23-Sep-26 |
| Unknown* | 15 | €16.08 | OTC Trade |
08:52:48 - 23-Sep-26 |
| Buy* | 15 | €16.08 | SI Trade |
08:52:48 - 23-Sep-26 |
| Sell* | 500 | €16.04 | SI Trade |
08:46:22 - 23-Sep-26 |
| Unknown* | 0 | €16.20 | SI Trade |
08:02:21 - 23-Sep-26 |
| Buy* | 1,000 | €16.20 | SI Trade |
14:33:21 - 22-Sep-26 |
| Sell* | 41 | €16.24 | SI Trade |
13:21:05 - 22-Sep-26 |
| Unknown* | 4,358 | €16.24 | OTC Trade |
13:21:05 - 22-Sep-26 |
| Unknown* | 10 | €16.18 | OTC Trade |
12:04:54 - 22-Sep-26 |
| Sell* | 10 | €16.18 | SI Trade |
12:04:54 - 22-Sep-26 |
| Unknown* | 10 | €16.14 | OTC Trade |
11:21:34 - 22-Sep-26 |
| Buy* | 10 | €16.14 | SI Trade |
11:21:34 - 22-Sep-26 |
| Buy* | 10 | €16.14 | SI Trade |
11:21:18 - 22-Sep-26 |
| Unknown* | 10 | €16.14 | OTC Trade |
11:21:18 - 22-Sep-26 |
| Buy* | 236 | €16.04 | SI Trade |
10:37:14 - 22-Sep-26 |
| Unknown* | 1,924 | €16.04 | OTC Trade |
10:37:14 - 22-Sep-26 |
| Unknown* | 2,022 | €16.04 | OTC Trade |
10:37:14 - 22-Sep-26 |
| Unknown* | 2,381 | €16.04 | OTC Trade |
10:37:14 - 22-Sep-26 |
| Unknown* | 2,380 | €16.04 | OTC Trade |
10:37:14 - 22-Sep-26 |
| Unknown* | 4 | €16.04 | OTC Trade |
10:06:39 - 22-Sep-26 |
| Unknown* | 0 | €16.04 | OTC Trade |
10:06:39 - 22-Sep-26 |
| Unknown* | 10 | €16.00 | OTC Trade |
10:05:53 - 22-Sep-26 |
| Buy* | 5 | €16.04 | SI Trade |
10:00:40 - 22-Sep-26 |
| Unknown* | 4 | €16.10 | OTC Trade |
09:50:58 - 22-Sep-26 |
| Unknown* | 4 | €16.10 | OTC Trade |
09:50:58 - 22-Sep-26 |
| Unknown* | 10 | €16.02 | OTC Trade |
09:41:31 - 22-Sep-26 |
| Buy* | 10 | €16.02 | SI Trade |
09:41:31 - 22-Sep-26 |
| Unknown* | 10 | €16.00 | OTC Trade |
09:40:48 - 22-Sep-26 |
| Buy* | 10 | €16.00 | SI Trade |
09:40:48 - 22-Sep-26 |
| Unknown* | 10 | €16.00 | OTC Trade |
09:40:33 - 22-Sep-26 |
| Buy* | 10 | €16.00 | SI Trade |
09:40:33 - 22-Sep-26 |
| Buy* | 10 | €16.00 | SI Trade |
09:40:08 - 22-Sep-26 |
| Unknown* | 10 | €16.00 | OTC Trade |
09:40:08 - 22-Sep-26 |
| Buy* | 7 | €16.02 | SI Trade |
09:39:59 - 22-Sep-26 |
| Unknown* | 7 | €16.02 | OTC Trade |
09:39:59 - 22-Sep-26 |
| Unknown* | 20 | €15.96 | OTC Trade |
09:38:28 - 22-Sep-26 |
| Unknown* | 20 | €15.96 | SI Trade |
09:38:28 - 22-Sep-26 |
| Unknown* | 25 | €15.98 | OTC Trade |
09:38:13 - 22-Sep-26 |
| Buy* | 25 | €15.98 | SI Trade |
09:38:13 - 22-Sep-26 |
| Unknown* | 10 | €15.98 | OTC Trade |
09:37:32 - 22-Sep-26 |
| Unknown* | 5 | €15.98 | OTC Trade |
09:37:32 - 22-Sep-26 |
| Buy* | 15 | €15.98 | SI Trade |
09:37:18 - 22-Sep-26 |
| Unknown* | 15 | €15.98 | OTC Trade |
09:37:18 - 22-Sep-26 |
| Buy* | 20 | €15.98 | SI Trade |
09:37:09 - 22-Sep-26 |
| Unknown* | 20 | €15.98 | OTC Trade |
09:37:09 - 22-Sep-26 |
| Unknown* | 15 | €15.98 | OTC Trade |
09:36:42 - 22-Sep-26 |
| Buy* | 15 | €15.98 | SI Trade |
09:36:42 - 22-Sep-26 |
| Sell* | 500 | €15.98 | SI Trade |
09:31:48 - 22-Sep-26 |
| Sell* | 25 | €15.98 | SI Trade |
09:30:40 - 22-Sep-26 |
| Unknown* | 25 | €15.98 | OTC Trade |
09:30:40 - 22-Sep-26 |
| Unknown* | 20 | €15.98 | OTC Trade |
09:30:32 - 22-Sep-26 |
| Sell* | 20 | €15.98 | SI Trade |
09:30:32 - 22-Sep-26 |
| Sell* | 20 | €16.00 | SI Trade |
09:28:48 - 22-Sep-26 |
| Unknown* | 20 | €16.00 | OTC Trade |
09:28:48 - 22-Sep-26 |
| Sell* | 10 | €16.04 | SI Trade |
09:25:56 - 22-Sep-26 |
| Unknown* | 10 | €16.04 | OTC Trade |
09:25:56 - 22-Sep-26 |
| Unknown* | 15 | €16.04 | OTC Trade |
09:25:27 - 22-Sep-26 |
| Sell* | 15 | €16.04 | SI Trade |
09:25:27 - 22-Sep-26 |
| Sell* | 10 | €16.04 | SI Trade |
09:25:18 - 22-Sep-26 |
| Unknown* | 10 | €16.04 | OTC Trade |
09:25:18 - 22-Sep-26 |
| Sell* | 10 | €16.06 | SI Trade |
09:21:11 - 22-Sep-26 |
| Unknown* | 10 | €16.06 | OTC Trade |
09:21:11 - 22-Sep-26 |
| Unknown* | 10 | €16.06 | OTC Trade |
09:20:54 - 22-Sep-26 |
| Sell* | 10 | €16.06 | SI Trade |
09:20:54 - 22-Sep-26 |
| Unknown* | 15 | €16.06 | OTC Trade |
09:11:39 - 22-Sep-26 |
| Sell* | 15 | €16.06 | SI Trade |
09:11:39 - 22-Sep-26 |
| Sell* | 10 | €16.04 | SI Trade |
09:09:42 - 22-Sep-26 |
| Unknown* | 10 | €16.04 | OTC Trade |
09:09:42 - 22-Sep-26 |
| Unknown* | 10 | €16.06 | OTC Trade |
09:05:20 - 22-Sep-26 |
| Sell* | 10 | €16.06 | SI Trade |
09:05:20 - 22-Sep-26 |
| Sell* | 500 | €16.06 | SI Trade |
09:04:43 - 22-Sep-26 |
| Unknown* | 10 | €16.06 | OTC Trade |
09:00:00 - 22-Sep-26 |
| Sell* | 10 | €16.06 | SI Trade |
09:00:00 - 22-Sep-26 |
| Unknown* | 3 | €16.06 | OTC Trade |
08:59:29 - 22-Sep-26 |
| Unknown* | 9 | €16.06 | OTC Trade |
08:59:29 - 22-Sep-26 |
| Sell* | 10 | €16.06 | SI Trade |
08:59:19 - 22-Sep-26 |
| Unknown* | 10 | €16.06 | OTC Trade |
08:59:19 - 22-Sep-26 |
| Unknown* | 15 | €16.08 | OTC Trade |
08:57:26 - 22-Sep-26 |
| Buy* | 15 | €16.08 | SI Trade |
08:57:26 - 22-Sep-26 |
| Buy* | 10 | €16.08 | SI Trade |
08:57:18 - 22-Sep-26 |
| Unknown* | 10 | €16.08 | OTC Trade |
08:57:18 - 22-Sep-26 |
| Buy* | 15 | €16.08 | SI Trade |
08:56:31 - 22-Sep-26 |
| Unknown* | 15 | €16.08 | OTC Trade |
08:56:31 - 22-Sep-26 |
| Unknown* | 10 | €16.08 | OTC Trade |
08:56:06 - 22-Sep-26 |
| Buy* | 10 | €16.08 | SI Trade |
08:56:06 - 22-Sep-26 |
| Unknown* | 10 | €16.08 | OTC Trade |
08:55:23 - 22-Sep-26 |
| Buy* | 10 | €16.08 | SI Trade |
08:55:23 - 22-Sep-26 |
| Unknown* | 10 | €16.10 | OTC Trade |
08:52:19 - 22-Sep-26 |
| Buy* | 10 | €16.10 | SI Trade |
08:52:19 - 22-Sep-26 |
| Buy* | 15 | €16.10 | SI Trade |
08:52:08 - 22-Sep-26 |
| Unknown* | 15 | €16.10 | OTC Trade |
08:52:08 - 22-Sep-26 |
| Buy* | 10 | €16.10 | SI Trade |
08:52:00 - 22-Sep-26 |
| Unknown* | 10 | €16.10 | OTC Trade |
08:52:00 - 22-Sep-26 |
| Unknown* | 5 | €16.12 | OTC Trade |
08:51:24 - 22-Sep-26 |
| Buy* | 5 | €16.12 | SI Trade |
08:51:24 - 22-Sep-26 |
| Buy* | 15 | €16.14 | SI Trade |
08:50:59 - 22-Sep-26 |
| Unknown* | 15 | €16.14 | OTC Trade |
08:50:59 - 22-Sep-26 |
| Unknown* | 10 | €16.14 | OTC Trade |
08:50:51 - 22-Sep-26 |
| Buy* | 10 | €16.14 | SI Trade |
08:50:51 - 22-Sep-26 |
| Buy* | 324 | €16.10 | SI Trade |
08:50:40 - 22-Sep-26 |
| Unknown* | 4,375 | €16.10 | OTC Trade |
08:50:39 - 22-Sep-26 |
| Sell* | 15 | €16.04 | SI Trade |
08:36:39 - 22-Sep-26 |
| Unknown* | 15 | €16.04 | OTC Trade |
08:36:39 - 22-Sep-26 |
| Sell* | 2,036 | €16.02 | SI Trade |
08:28:24 - 22-Sep-26 |
| Unknown* | 2,213 | €16.02 | OTC Trade |
08:28:24 - 22-Sep-26 |
| Sell* | 3 | €16.06 | SI Trade |
08:22:15 - 22-Sep-26 |
| Unknown* | 3 | €16.06 | OTC Trade |
08:22:15 - 22-Sep-26 |
| Unknown* | 1 | €16.06 | OTC Trade |
08:22:15 - 22-Sep-26 |
| Unknown* | 3 | €16.06 | OTC Trade |
08:22:15 - 22-Sep-26 |
| Sell* | 1,000 | €16.06 | SI Trade |
08:11:40 - 22-Sep-26 |
| Buy* | 1,000 | €16.08 | SI Trade |
08:11:02 - 22-Sep-26 |
| Unknown* | 1,373 | €16.10 | OTC Trade |
08:10:13 - 22-Sep-26 |
| Unknown* | 4,044 | €16.14 | OTC Trade |
08:05:26 - 22-Sep-26 |
| Unknown* | 1,080 | €16.14 | OTC Trade |
08:05:26 - 22-Sep-26 |
| Unknown* | 15 | €16.18 | OTC Trade |
08:05:24 - 22-Sep-26 |
| Sell* | 100 | €16.18 | SI Trade |
08:05:12 - 22-Sep-26 |
| Sell* | 2 | €16.20 | SI Trade |
08:04:55 - 22-Sep-26 |
| Unknown* | 2 | €16.20 | OTC Trade |
08:04:55 - 22-Sep-26 |
| Sell* | 10 | €16.22 | SI Trade |
08:04:44 - 22-Sep-26 |
| Unknown* | 10 | €16.22 | OTC Trade |
08:04:44 - 22-Sep-26 |
| Sell* | 2,000 | €16.22 | SI Trade |
08:03:51 - 22-Sep-26 |
| Buy* | 1 | €16.28 | SI Trade |
08:02:26 - 22-Sep-26 |
| Buy* | 342 | €16.28 | SI Trade |
16:01:54 - 21-Sep-26 |
| Buy* | 23 | €16.28 | SI Trade |
16:01:31 - 21-Sep-26 |
| Buy* | 1,400 | €16.08 | SI Trade |
14:37:26 - 21-Sep-26 |
| Unknown* | 10 | €16.10 | OTC Trade |
14:34:38 - 21-Sep-26 |
| Buy* | 10 | €16.10 | SI Trade |
14:34:38 - 21-Sep-26 |
| Unknown* | 10 | €16.12 | OTC Trade |
14:20:59 - 21-Sep-26 |
| Buy* | 10 | €16.12 | SI Trade |
14:20:59 - 21-Sep-26 |
| Unknown* | 5 | €16.18 | OTC Trade |
13:51:02 - 21-Sep-26 |
| Unknown* | 0 | €16.18 | OTC Trade |
13:51:02 - 21-Sep-26 |
| Buy* | 20 | €16.18 | SI Trade |
13:44:46 - 21-Sep-26 |