| Price | €20.095 on 16-12-2025 at 19:15:08 |
|---|---|
| Change | €-0.055 -0.27% |
| Buy | €20.35 |
| Sell | €19.84 |
| Last Trade: | Unknown 145,956.00 at €20.10 |
| Day's Volume: | 291,912 |
| Last Close: | €20.095 |
| Open: | €20.15 |
| ISIN: | DE000A0HN5C6 |
| Day's Range | €19.90 - €20.15 |
| 52wk Range: | €19.00 - €24.90 |
| Market Capitalisation: | €7.98b |
| VWAP: | €20.10 |
| Shares in Issue: | 396.93m |
Deutsche Wohnen (0OBQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 145,956 | €20.10 | OTC Trade |
12:38:33 - 16-Dec-25 |
| Unknown* | 145,956 | €20.10 | OTC Trade |
12:35:47 - 16-Dec-25 |
| Unknown* | 0 | €20.20 | SI Trade |
08:02:34 - 16-Dec-25 |
| Buy* | 500 | €20.20 | SI Trade |
15:13:10 - 15-Dec-25 |
| Unknown* | 0 | €20.00 | SI Trade |
14:28:07 - 15-Dec-25 |
| Unknown* | 0 | €20.35 | SI Trade |
08:00:27 - 15-Dec-25 |
| Buy* | 500 | €20.25 | SI Trade |
16:06:32 - 11-Dec-25 |
| Unknown* | 987 | €20.15 | OTC Trade |
10:54:35 - 11-Dec-25 |
| Sell* | 987 | €20.15 | SI Trade |
10:54:35 - 11-Dec-25 |
| Sell* | 1 | €20.25 | SI Trade |
10:37:10 - 11-Dec-25 |
Deutsche Wohnen (0OBQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
