| Price | €23.80 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | €1.00 4.39% |
| Buy | €24.10 |
| Sell | €23.50 |
| Buy / Sell 0OBQ Shares | |
| Last Trade: | Unknown 1,868.00 at €23.53142 |
| Day's Volume: | 5,662 |
| Last Close: | €23.80 |
| Open: | €22.90 |
| ISIN: | DE000A0HN5C6 |
| Day's Range | €22.60 - €23.80 |
| 52wk Range: | €16.40 - €28.125 |
| Market Capitalisation: | €9,447m |
| VWAP: | €23.58843 |
| Shares in Issue: | 397m |
Recent Trades History Deutsche Wohnen (0OBQ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,868 | €23.53142 | SI Trade Negotiated Trade |
17:13:33 - 22-Nov-24 |
| Unknown* | 7 | €23.50774 | SI Trade Negotiated Trade |
17:08:19 - 22-Nov-24 |
| Unknown* | 149 | €23.90 | SI Trade Negotiated Trade |
16:48:11 - 22-Nov-24 |
| Buy* | 38 | €23.90 | SI Trade |
16:29:39 - 22-Nov-24 |
| Buy* | 147 | €23.90 | SI Trade |
16:29:28 - 22-Nov-24 |
| Buy* | 3 | €23.90 | SI Trade |
16:25:43 - 22-Nov-24 |
| Unknown* | 7 | €23.80 | SI Trade |
16:07:07 - 22-Nov-24 |
| Unknown* | 7 | €23.80 | SI Trade |
16:07:07 - 22-Nov-24 |
| Buy* | 77 | €23.75 | SI Trade |
15:18:26 - 22-Nov-24 |
| Buy* | 60 | €23.75 | SI Trade |
15:08:30 - 22-Nov-24 |
