Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Deutsche Wohnen (0OBQ) Share Price

Price €21.40 on 06-02-2026 at 19:15:01
Change €0.20 0.94%
Buy €21.65
Sell €21.15
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 11,194.00 at €21.45
Day's Volume: 24,079
Last Close: €21.40
Open: €21.275
ISIN: DE000A0HN5C6
Day's Range €21.10 - €21.40
52wk Range: €19.00 - €24.775
Market Capitalisation: €8.49b
VWAP: €21.44995
Shares in Issue: 396.93m

Deutsche Wohnen (0OBQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11,194 €21.45 SI Trade
Negotiated Trade
 16:37:20 - 06-Feb-26
Buy* 11,194 €21.45 SI Trade
Negotiated Trade
 16:37:20 - 06-Feb-26
Unknown* 1,688 €0.00 SI Trade
 16:09:47 - 06-Feb-26
Unknown* 1,688 €21.45 SI Trade
 11:40:06 - 06-Feb-26
Unknown* -1,688 €21.05 SI Trade
Correction
 11:40:06 - 06-Feb-26
Unknown* 3 €21.05 OTC Trade
 11:40:06 - 06-Feb-26
Unknown* 0 €21.15 SI Trade
 08:37:49 - 06-Feb-26
Unknown* 400 €21.35 OTC Trade
 08:21:12 - 05-Feb-26
Buy* 400 €21.35 SI Trade
 08:21:12 - 05-Feb-26
Buy* 400 €21.35 SI Trade
 08:20:57 - 05-Feb-26
See more Deutsche Wohnen trades

Deutsche Wohnen (0OBQ) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 21.275 21.40 21.10 21.40 24,079
5th Feb 2026 (Thu) 21.20 21.375 20.95 21.20 1,635
4th Feb 2026 (Wed) 21.00 21.40 20.70 21.40 3,798
3rd Feb 2026 (Tue) 21.125 21.275 20.85 20.875 356,856
2nd Feb 2026 (Mon) 21.025 21.20 20.75 21.10 19
30th Jan 2026 (Fri) 21.025 21.05 20.75 20.925 1,281
29th Jan 2026 (Thu) 20.975 21.10 20.75 21.10 80
28th Jan 2026 (Wed) 20.675 20.90 20.30 20.90 16,537
27th Jan 2026 (Tue) 20.85 20.85 20.60 20.60 70
26th Jan 2026 (Mon) 20.75 20.80 20.50 20.775 82,090
23rd Jan 2026 (Fri) 20.575 20.75 20.30 20.55 183
22nd Jan 2026 (Thu) 20.775 20.775 20.45 20.675 16
21st Jan 2026 (Wed) 20.55 20.60 20.30 20.50 833
20th Jan 2026 (Tue) 21.20 21.275 20.50 20.60 16,308
19th Jan 2026 (Mon) 21.40 21.45 21.15 21.25 315
16th Jan 2026 (Fri) 21.725 21.725 21.50 21.55 2,170
15th Jan 2026 (Thu) 21.05 21.70 20.80 21.70 26
14th Jan 2026 (Wed) 21.475 21.475 20.85 20.95 3,913
13th Jan 2026 (Tue) 21.40 21.425 21.15 21.425 0
12th Jan 2026 (Mon) 21.55 21.55 21.25 21.35 5,536
9th Jan 2026 (Fri) 21.40 21.40 21.15 21.40 1,823
8th Jan 2026 (Thu) 21.20 21.50 20.95 21.50 5,132
7th Jan 2026 (Wed) 20.80 21.15 20.55 21.15 1,896
See more Deutsche Wohnen price history

Deutsche Wohnen (0OBQ) Regulatory News

Date Source Headline
See more Deutsche Wohnen regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered