| Price | €2.717 on 29-09-2026 at 16:30:01 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 29.00 at €2.717 |
| Day's Volume: | 9,142 |
| Last Close: | €2.717 |
| Open: | €0.00 |
| ISIN: | FR0004056851 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €2.09675 - €5.17716 |
| Market Capitalisation: | €526.84m |
| VWAP: | €2.775814 |
| Shares in Issue: | 189.65m |
Valneva Ord (0OB3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 29 | €2.717 | SI Trade |
16:29:01 - 29-Sep-26 |
| Unknown* | 2 | €2.717 | SI Trade |
16:29:01 - 29-Sep-26 |
| Unknown* | 2 | €2.705 | SI Trade |
16:21:28 - 29-Sep-26 |
| Unknown* | 38 | €2.722 | SI Trade |
15:42:56 - 29-Sep-26 |
| Unknown* | 750 | €2.723 | SI Trade |
15:05:16 - 29-Sep-26 |
| Unknown* | 11 | €2.736 | OTC Trade |
15:03:35 - 29-Sep-26 |
| Unknown* | 2 | €2.736 | OTC Trade |
15:03:35 - 29-Sep-26 |
| Unknown* | 16 | €2.736 | OTC Trade |
15:03:35 - 29-Sep-26 |
| Unknown* | 2 | €2.736 | SI Trade |
15:03:35 - 29-Sep-26 |
| Unknown* | 16 | €2.736 | SI Trade |
15:03:35 - 29-Sep-26 |
Valneva Ord (0OB3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
