| Price | €4.11646 on 17-05-2024 at 18:15:02 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Buy / Sell 0OB3 Shares | |
| Last Trade: | Unknown 224.00 at €4.11646 |
| Day's Volume: | 12,263 |
| Last Close: | €4.11646 |
| Open: | €0.00 |
| ISIN: | FR0004056851 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €3.014 - €7.40319 |
| Market Capitalisation: | €569m |
| VWAP: | €4.126033 |
| Shares in Issue: | 139m |
Recent Trades History Valneva Ord (0OB3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 224 | €4.11646 | SI Trade Negotiated Trade |
16:35:40 - 17-May-24 |
| Unknown* | 1 | €4.122 | SI Trade |
15:26:54 - 17-May-24 |
| Unknown* | 11 | €4.118 | OTC Trade |
15:19:45 - 17-May-24 |
| Unknown* | 44 | €4.122 | OTC Trade |
15:18:36 - 17-May-24 |
| Unknown* | 15 | €4.12 | SI Trade |
15:25:00 - 17-May-24 |
| Unknown* | 0 | €4.118 | OTC Trade |
15:19:45 - 17-May-24 |
| Unknown* | 1 | €4.122 | SI Trade |
15:18:44 - 17-May-24 |
| Unknown* | 1 | €4.12 | OTC Trade |
14:55:59 - 17-May-24 |
| Unknown* | 8 | €4.11 | OTC Trade |
14:49:42 - 17-May-24 |
| Unknown* | 3 | €4.116 | SI Trade |
15:03:48 - 17-May-24 |
