Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Valneva Ord (0OB3) Share Price

Price €3.95663 on 06-02-2026 at 19:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 3,010.00 at €3.95663
Day's Volume: 16,064
Last Close: €3.95663
Open: €0.00
ISIN: FR0004056851
Day's Range €0.00 - €0.00
52wk Range: €2.3677 - €5.17716
Market Capitalisation: €701.23m
VWAP: €3.964381
Shares in Issue: 173.42m

Valneva Ord (0OB3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,010 €3.95663 SI Trade
Negotiated Trade
 17:13:31 - 06-Feb-26
Unknown* 322 €3.958 SI Trade
Negotiated Trade
 17:12:39 - 06-Feb-26
Unknown* 550 €3.99685 SI Trade
Negotiated Trade
 17:12:32 - 06-Feb-26
Unknown* 2,447 €3.99498 SI Trade
Negotiated Trade
 17:12:28 - 06-Feb-26
Unknown* 10 €3.974 SI Trade
 14:50:19 - 06-Feb-26
Unknown* 14 €3.992 OTC Trade
 14:46:33 - 06-Feb-26
Unknown* 0 €3.978 SI Trade
 14:41:17 - 06-Feb-26
Unknown* 500 €3.948 OTC Trade
 13:49:41 - 06-Feb-26
Unknown* 177 €3.948 OTC Trade
 13:49:24 - 06-Feb-26
Unknown* 2,080 €3.95 OTC Trade
 13:27:07 - 06-Feb-26
See more Valneva Ord trades

Valneva Ord (0OB3) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 3.95663 3.95663 3.95663 3.95663 16,064
5th Feb 2026 (Thu) 4.04366 4.04366 4.04366 4.04366 25,615
4th Feb 2026 (Wed) 4.20243 4.20243 4.20243 4.20243 22,000
3rd Feb 2026 (Tue) 3.90832 3.90832 3.90832 3.90832 31,290
2nd Feb 2026 (Mon) 3.87694 3.87694 3.87694 3.87694 41,823
30th Jan 2026 (Fri) 3.902 3.902 3.902 3.902 14,272
29th Jan 2026 (Thu) 3.9774 3.9774 3.9774 3.9774 13,298
28th Jan 2026 (Wed) 4.02617 4.02617 4.02617 4.02617 24,865
27th Jan 2026 (Tue) 4.04 4.04 4.04 4.04 24,875
26th Jan 2026 (Mon) 3.95464 3.95464 3.95464 3.95464 47,572
23rd Jan 2026 (Fri) 4.228 4.228 4.228 4.228 26,583
22nd Jan 2026 (Thu) 4.31957 4.31957 4.31957 4.31957 36,878
21st Jan 2026 (Wed) 4.158 4.158 4.158 4.158 15,192
20th Jan 2026 (Tue) 4.01128 4.01128 4.01128 4.01128 72,277
19th Jan 2026 (Mon) 4.15458 4.15458 4.15458 4.15458 37,533
16th Jan 2026 (Fri) 4.29876 4.29876 4.29876 4.29876 13,716
15th Jan 2026 (Thu) 4.30583 4.30583 4.30583 4.30583 19,477
14th Jan 2026 (Wed) 4.35871 4.35871 4.35871 4.35871 35,160
13th Jan 2026 (Tue) 4.23416 4.23416 4.23416 4.23416 10,730
12th Jan 2026 (Mon) 4.25883 4.25883 4.25883 4.25883 45,203
9th Jan 2026 (Fri) 4.284 4.284 4.284 4.284 316,336
8th Jan 2026 (Thu) 4.24442 4.24442 4.24442 4.24442 41,751
7th Jan 2026 (Wed) 4.218 4.218 4.218 4.218 18,593
See more Valneva Ord price history

Valneva Ord (0OB3) Regulatory News

Date Source Headline
See more Valneva Ord regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered