| Price | €2.23648 on 10-07-2026 at 18:15:01 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 2,145.00 at €2.23648 |
| Day's Volume: | 10,001 |
| Last Close: | €2.23648 |
| Open: | €0.00 |
| ISIN: | FR0004056851 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €2.19 - €5.17716 |
| Market Capitalisation: | €460.97m |
| VWAP: | €2.24257 |
| Shares in Issue: | 204.24m |
Valneva Ord (0OB3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,145 | €2.23648 | SI Trade Negotiated Trade |
17:12:16 - 10-Jul-26 |
| Unknown* | 2 | €2.191 | SI Trade |
16:29:01 - 10-Jul-26 |
| Unknown* | 719 | €2.209 | SI Trade |
16:19:24 - 10-Jul-26 |
| Unknown* | 200 | €2.188 | OTC Trade |
16:07:20 - 10-Jul-26 |
| Unknown* | 1,000 | €2.193 | SI Trade |
15:44:15 - 10-Jul-26 |
| Unknown* | 253 | €2.201 | OTC Trade |
15:32:07 - 10-Jul-26 |
| Unknown* | 6 | €2.20 | SI Trade |
15:27:22 - 10-Jul-26 |
| Unknown* | 1 | €2.234 | SI Trade |
14:32:36 - 10-Jul-26 |
| Unknown* | 2 | €2.242 | SI Trade |
14:03:59 - 10-Jul-26 |
| Unknown* | 0 | €2.243 | OTC Trade |
13:52:16 - 10-Jul-26 |
Valneva Ord (0OB3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
