| Price | €2.47898 on 21-05-2026 at 18:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 1.00 at €2.47898 |
| Day's Volume: | 12,102 |
| Last Close: | €2.47898 |
| Open: | €0.00 |
| ISIN: | FR0004056851 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €2.28789 - €5.17716 |
| Market Capitalisation: | €460.67m |
| VWAP: | €2.478588 |
| Shares in Issue: | 189.65m |
Valneva Ord (0OB3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €2.47898 | SI Trade Negotiated Trade |
17:13:28 - 21-May-26 |
| Unknown* | 898 | €2.46658 | SI Trade Negotiated Trade |
17:12:41 - 21-May-26 |
| Unknown* | 748 | €2.47989 | SI Trade Negotiated Trade |
17:12:31 - 21-May-26 |
| Unknown* | 15 | €2.473 | SI Trade |
16:49:11 - 21-May-26 |
| Unknown* | 1 | €2.478 | SI Trade |
16:29:01 - 21-May-26 |
| Unknown* | 6 | €2.495 | SI Trade |
16:29:01 - 21-May-26 |
| Unknown* | 10 | €2.454 | OTC Trade |
15:28:26 - 21-May-26 |
| Unknown* | 300 | €2.45 | SI Trade |
15:13:47 - 21-May-26 |
| Unknown* | 27 | €2.47 | OTC Trade |
15:02:24 - 21-May-26 |
| Unknown* | 0 | €2.47 | OTC Trade |
15:02:24 - 21-May-26 |
Valneva Ord (0OB3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
