| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,145 | €2.23648 | SI Trade Negotiated Trade |
17:12:16 - 10-Jul-26 |
| Unknown* | 2 | €2.191 | SI Trade |
16:29:01 - 10-Jul-26 |
| Unknown* | 719 | €2.209 | SI Trade |
16:19:24 - 10-Jul-26 |
| Unknown* | 200 | €2.188 | OTC Trade |
16:07:20 - 10-Jul-26 |
| Unknown* | 1,000 | €2.193 | SI Trade |
15:44:15 - 10-Jul-26 |
| Unknown* | 253 | €2.201 | OTC Trade |
15:32:07 - 10-Jul-26 |
| Unknown* | 6 | €2.20 | SI Trade |
15:27:22 - 10-Jul-26 |
| Unknown* | 1 | €2.234 | SI Trade |
14:32:36 - 10-Jul-26 |
| Unknown* | 2 | €2.242 | SI Trade |
14:03:59 - 10-Jul-26 |
| Unknown* | 0 | €2.243 | OTC Trade |
13:52:16 - 10-Jul-26 |
| Unknown* | 33 | €2.243 | OTC Trade |
13:52:16 - 10-Jul-26 |
| Unknown* | 0 | €2.243 | OTC Trade |
13:52:16 - 10-Jul-26 |
| Unknown* | 35 | €2.243 | SI Trade |
13:52:16 - 10-Jul-26 |
| Unknown* | 40 | €2.235 | OTC Trade |
13:10:42 - 10-Jul-26 |
| Unknown* | 0 | €2.219 | OTC Trade |
13:06:03 - 10-Jul-26 |
| Unknown* | 0 | €2.219 | OTC Trade |
13:06:02 - 10-Jul-26 |
| Unknown* | 0 | €2.219 | OTC Trade |
13:05:13 - 10-Jul-26 |
| Unknown* | 413 | €2.249 | OTC Trade |
13:03:23 - 10-Jul-26 |
| Unknown* | 0 | €2.26 | OTC Trade |
13:01:05 - 10-Jul-26 |
| Unknown* | 0 | €2.26 | OTC Trade |
13:01:04 - 10-Jul-26 |
| Unknown* | 31 | €2.2565 | SI Trade |
12:09:16 - 10-Jul-26 |
| Unknown* | 68 | €2.253 | SI Trade |
12:00:00 - 10-Jul-26 |
| Unknown* | 17 | €2.27 | OTC Trade |
11:40:59 - 10-Jul-26 |
| Unknown* | 0 | €2.267 | SI Trade |
11:01:03 - 10-Jul-26 |
| Unknown* | 373 | €2.2475 | SI Trade |
09:57:55 - 10-Jul-26 |
| Unknown* | 262 | €2.249 | SI Trade |
09:57:55 - 10-Jul-26 |
| Unknown* | 500 | €2.256 | SI Trade |
09:54:17 - 10-Jul-26 |
| Unknown* | 3 | €2.252 | OTC Trade |
09:41:11 - 10-Jul-26 |
| Unknown* | 0 | €2.252 | OTC Trade |
09:41:11 - 10-Jul-26 |
| Unknown* | 352 | €2.25 | SI Trade |
09:36:05 - 10-Jul-26 |
| Unknown* | 1,119 | €2.252 | SI Trade |
09:34:10 - 10-Jul-26 |
| Unknown* | 382 | €2.255 | OTC Trade |
09:26:08 - 10-Jul-26 |
| Unknown* | 3 | €2.278 | OTC Trade |
09:24:14 - 10-Jul-26 |
| Unknown* | 0 | €2.278 | OTC Trade |
09:24:14 - 10-Jul-26 |
| Unknown* | 13 | €2.2755 | SI Trade |
09:13:23 - 10-Jul-26 |
| Unknown* | 1,000 | €2.275 | SI Trade |
09:07:31 - 10-Jul-26 |
| Unknown* | 240 | €2.275 | SI Trade |
08:53:49 - 10-Jul-26 |
| Unknown* | 374 | €2.2905 | SI Trade |
08:33:24 - 10-Jul-26 |
| Unknown* | 1 | €2.278 | SI Trade |
08:30:03 - 10-Jul-26 |
| Unknown* | 1 | €2.278 | SI Trade |
08:30:03 - 10-Jul-26 |
| Unknown* | 382 | €2.287 | OTC Trade |
08:28:29 - 10-Jul-26 |
| Unknown* | 1 | €2.287 | SI Trade |
08:00:29 - 10-Jul-26 |
| Unknown* | 5 | €2.242 | OTC Trade |
08:00:25 - 10-Jul-26 |
| Unknown* | 3 | €2.283 | OTC Trade |
08:00:25 - 10-Jul-26 |
| Unknown* | 3 | €2.242 | OTC Trade |
08:00:25 - 10-Jul-26 |
| Unknown* | 1 | €2.27 | OTC Trade |
08:00:25 - 10-Jul-26 |
| Unknown* | 0 | €2.242 | OTC Trade |
08:00:25 - 10-Jul-26 |
| Unknown* | 2 | €2.29 | SI Trade |
08:00:25 - 10-Jul-26 |
| Unknown* | 1 | €2.29 | SI Trade |
08:00:25 - 10-Jul-26 |
| Unknown* | 5 | €2.283 | OTC Trade |
08:00:25 - 10-Jul-26 |
| Unknown* | 0 | €2.283 | OTC Trade |
08:00:25 - 10-Jul-26 |
| Unknown* | 3 | €2.283 | OTC Trade |
08:00:25 - 10-Jul-26 |
| Unknown* | 1 | €2.274 | OTC Trade |
08:00:25 - 10-Jul-26 |
| Unknown* | 0 | €2.283 | OTC Trade |
08:00:25 - 10-Jul-26 |
| Unknown* | 6 | €2.242 | OTC Trade |
08:00:25 - 10-Jul-26 |
| Unknown* | 0 | €2.283 | OTC Trade |
08:00:25 - 10-Jul-26 |
| Unknown* | 0 | €2.29 | SI Trade |
08:00:25 - 10-Jul-26 |
| Unknown* | 1,346 | €2.257 | SI Trade Negotiated Trade |
17:12:25 - 09-Jul-26 |
| Unknown* | 1,293 | €2.2772 | SI Trade Negotiated Trade |
17:12:21 - 09-Jul-26 |
| Unknown* | 1 | €2.28 | SI Trade |
16:29:02 - 09-Jul-26 |
| Unknown* | 18 | €2.28 | SI Trade |
16:29:00 - 09-Jul-26 |
| Unknown* | 10 | €2.278 | SI Trade |
16:23:43 - 09-Jul-26 |
| Unknown* | 14 | €2.277 | SI Trade |
16:23:31 - 09-Jul-26 |
| Unknown* | 21 | €2.277 | SI Trade |
16:23:28 - 09-Jul-26 |
| Unknown* | 8 | €2.277 | SI Trade |
16:23:28 - 09-Jul-26 |
| Unknown* | 29 | €2.277 | SI Trade |
16:23:11 - 09-Jul-26 |
| Unknown* | 25 | €2.277 | SI Trade |
16:22:52 - 09-Jul-26 |
| Unknown* | 5,000 | €2.284 | SI Trade |
15:47:22 - 09-Jul-26 |
| Unknown* | 5,000 | €2.284 | SI Trade |
15:47:08 - 09-Jul-26 |
| Unknown* | 0 | €2.27 | OTC Trade |
14:52:31 - 09-Jul-26 |
| Unknown* | 32 | €2.27 | OTC Trade |
14:52:31 - 09-Jul-26 |
| Unknown* | 0 | €2.27 | OTC Trade |
14:52:31 - 09-Jul-26 |
| Unknown* | 34 | €2.27 | SI Trade |
14:52:31 - 09-Jul-26 |
| Unknown* | 22 | €2.251 | OTC Trade |
14:50:25 - 09-Jul-26 |
| Unknown* | 28 | €2.251 | OTC Trade |
14:50:25 - 09-Jul-26 |
| Unknown* | 77 | €2.251 | OTC Trade |
14:50:25 - 09-Jul-26 |
| Unknown* | 284 | €2.254 | OTC Trade |
14:43:55 - 09-Jul-26 |
| Unknown* | 285 | €2.254 | SI Trade |
14:43:55 - 09-Jul-26 |
| Unknown* | 0 | €2.267 | OTC Trade |
14:08:21 - 09-Jul-26 |
| Unknown* | 205 | €2.249 | SI Trade |
13:08:00 - 09-Jul-26 |
| Unknown* | 1,093 | €2.255 | SI Trade |
12:39:10 - 09-Jul-26 |
| Unknown* | 49 | €2.245 | OTC Trade |
12:11:48 - 09-Jul-26 |
| Unknown* | 213 | €2.25 | SI Trade |
12:04:53 - 09-Jul-26 |
| Unknown* | 40 | €2.267 | SI Trade |
11:49:12 - 09-Jul-26 |
| Unknown* | 192 | €2.267 | OTC Trade |
11:39:19 - 09-Jul-26 |
| Unknown* | 4 | €2.265 | SI Trade |
09:55:40 - 09-Jul-26 |
| Unknown* | 450 | €2.266 | SI Trade |
09:35:27 - 09-Jul-26 |
| Unknown* | 113 | €2.266 | SI Trade |
09:03:32 - 09-Jul-26 |
| Unknown* | 250 | €2.267 | SI Trade |
09:02:26 - 09-Jul-26 |
| Unknown* | 223 | €2.267 | SI Trade |
09:02:26 - 09-Jul-26 |
| Unknown* | 209 | €2.271 | SI Trade |
08:51:55 - 09-Jul-26 |
| Unknown* | 0 | €2.271 | SI Trade |
08:46:29 - 09-Jul-26 |
| Unknown* | 131 | €2.278 | SI Trade |
08:35:06 - 09-Jul-26 |
| Unknown* | 135 | €2.284 | SI Trade |
08:30:37 - 09-Jul-26 |
| Unknown* | 451 | €2.284 | SI Trade |
08:30:36 - 09-Jul-26 |
| Unknown* | 1 | €2.284 | SI Trade |
08:30:12 - 09-Jul-26 |
| Unknown* | 1 | €2.281 | SI Trade |
08:00:46 - 09-Jul-26 |
| Unknown* | 0 | €2.282 | SI Trade |
08:00:21 - 09-Jul-26 |
| Unknown* | 4 | €2.282 | SI Trade |
08:00:21 - 09-Jul-26 |
| Unknown* | 723 | €2.2445 | SI Trade Negotiated Trade |
17:12:35 - 08-Jul-26 |
| Unknown* | 2 | €2.255 | SI Trade Negotiated Trade |
17:07:21 - 08-Jul-26 |
| Unknown* | 822 | €2.282 | SI Trade |
16:29:01 - 08-Jul-26 |
| Unknown* | 8 | €2.297 | OTC Trade |
15:54:08 - 08-Jul-26 |
| Unknown* | 8,865 | €2.331 | SI Trade |
14:59:20 - 08-Jul-26 |
| Unknown* | 1,500 | €2.321 | SI Trade |
14:51:12 - 08-Jul-26 |
| Unknown* | 142 | €2.30 | OTC Trade |
14:36:58 - 08-Jul-26 |
| Unknown* | 34 | €2.302 | SI Trade |
14:34:05 - 08-Jul-26 |
| Unknown* | 55 | €2.29 | SI Trade |
14:25:08 - 08-Jul-26 |
| Unknown* | 0 | €2.272 | SI Trade |
14:10:16 - 08-Jul-26 |
| Unknown* | 2 | €2.279 | SI Trade |
14:10:02 - 08-Jul-26 |
| Unknown* | 344 | €2.28 | SI Trade |
13:24:36 - 08-Jul-26 |
| Unknown* | 1 | €2.27 | OTC Trade |
12:58:54 - 08-Jul-26 |
| Unknown* | 6 | €2.27 | OTC Trade |
12:58:54 - 08-Jul-26 |
| Unknown* | 1 | €2.27 | SI Trade |
12:58:54 - 08-Jul-26 |
| Unknown* | 935 | €2.25 | OTC Trade |
12:31:07 - 08-Jul-26 |
| Unknown* | 5 | €2.255 | SI Trade |
12:25:27 - 08-Jul-26 |
| Unknown* | 9 | €2.241 | OTC Trade |
10:51:21 - 08-Jul-26 |
| Unknown* | 721 | €2.243 | SI Trade |
10:09:18 - 08-Jul-26 |
| Unknown* | 0 | €2.245 | SI Trade |
10:01:17 - 08-Jul-26 |
| Unknown* | 0 | €2.245 | SI Trade |
10:01:17 - 08-Jul-26 |
| Unknown* | 5,120 | €2.24464 | Currency Conversion Negotiated Trade |
09:23:03 - 08-Jul-26 |
| Unknown* | 452 | €2.25 | SI Trade |
09:18:34 - 08-Jul-26 |
| Unknown* | 452 | €2.25 | SI Trade |
09:18:34 - 08-Jul-26 |
| Unknown* | 401 | €2.2605 | SI Trade |
09:16:45 - 08-Jul-26 |
| Unknown* | 10 | €2.259 | SI Trade |
08:41:18 - 08-Jul-26 |
| Unknown* | 1 | €2.251 | SI Trade |
08:30:04 - 08-Jul-26 |
| Unknown* | 500 | €2.259 | SI Trade |
08:16:26 - 08-Jul-26 |
| Unknown* | 5 | €2.25 | SI Trade |
08:11:13 - 08-Jul-26 |
| Unknown* | 20 | €2.25 | SI Trade |
08:11:13 - 08-Jul-26 |
| Unknown* | 4 | €2.26 | SI Trade |
08:08:08 - 08-Jul-26 |
| Unknown* | 3 | €2.27 | SI Trade |
08:03:26 - 08-Jul-26 |
| Unknown* | 1 | €2.283 | SI Trade |
08:00:35 - 08-Jul-26 |
| Unknown* | 286 | €2.29 | OTC Trade |
08:00:06 - 08-Jul-26 |
| Unknown* | 0 | €2.291 | SI Trade |
08:00:02 - 08-Jul-26 |
| Unknown* | 4 | €2.291 | SI Trade |
08:00:02 - 08-Jul-26 |
| Unknown* | 1,602 | €2.2676 | SI Trade Negotiated Trade |
17:12:38 - 07-Jul-26 |
| Unknown* | 2,333 | €2.28079 | SI Trade Negotiated Trade |
17:12:15 - 07-Jul-26 |
| Unknown* | 400 | €2.276 | SI Trade |
16:29:59 - 07-Jul-26 |
| Unknown* | 879 | €2.284 | SI Trade |
16:29:01 - 07-Jul-26 |
| Unknown* | 995 | €2.261 | SI Trade |
15:44:23 - 07-Jul-26 |
| Unknown* | 995 | €2.261 | SI Trade |
15:44:23 - 07-Jul-26 |
| Unknown* | 3 | €2.252 | OTC Trade |
15:15:14 - 07-Jul-26 |
| Unknown* | 0 | €2.252 | OTC Trade |
15:15:14 - 07-Jul-26 |
| Unknown* | 3 | €2.261 | OTC Trade |
14:29:38 - 07-Jul-26 |
| Unknown* | 345 | €2.266 | SI Trade |
14:28:54 - 07-Jul-26 |
| Unknown* | 1,000 | €2.26 | SI Trade |
14:25:05 - 07-Jul-26 |
| Unknown* | 0 | €2.247 | SI Trade |
14:05:42 - 07-Jul-26 |
| Unknown* | 0 | €2.256 | SI Trade |
13:50:41 - 07-Jul-26 |
| Unknown* | 0 | €2.263 | OTC Trade |
13:31:50 - 07-Jul-26 |
| Unknown* | 4 | €2.263 | SI Trade |
12:29:30 - 07-Jul-26 |
| Unknown* | 13 | €2.253 | SI Trade |
12:18:37 - 07-Jul-26 |
| Unknown* | 0 | €2.248 | OTC Trade |
12:09:50 - 07-Jul-26 |
| Unknown* | 3 | €2.248 | OTC Trade |
12:09:50 - 07-Jul-26 |
| Unknown* | 0 | €2.239 | SI Trade |
11:09:57 - 07-Jul-26 |
| Unknown* | 0 | €2.239 | SI Trade |
11:09:56 - 07-Jul-26 |
| Unknown* | 95 | €2.236 | SI Trade |
10:14:49 - 07-Jul-26 |
| Unknown* | 520 | €2.241 | SI Trade |
10:02:23 - 07-Jul-26 |
| Unknown* | 520 | €2.241 | SI Trade |
10:02:08 - 07-Jul-26 |
| Unknown* | 18 | €2.25 | SI Trade |
10:01:07 - 07-Jul-26 |
| Unknown* | 8 | €2.26 | SI Trade |
09:15:32 - 07-Jul-26 |
| Unknown* | 8 | €2.26 | SI Trade |
09:14:54 - 07-Jul-26 |
| Unknown* | 14 | €2.255 | OTC Trade |
09:01:06 - 07-Jul-26 |
| Unknown* | 15 | €2.255 | SI Trade |
09:01:06 - 07-Jul-26 |
| Unknown* | 0 | €2.268 | OTC Trade |
08:58:27 - 07-Jul-26 |
| Unknown* | 0 | €2.268 | OTC Trade |
08:58:27 - 07-Jul-26 |
| Unknown* | 32 | €2.268 | OTC Trade |
08:58:27 - 07-Jul-26 |
| Unknown* | 34 | €2.268 | SI Trade |
08:58:27 - 07-Jul-26 |
| Unknown* | 170 | €2.27 | SI Trade |
08:50:37 - 07-Jul-26 |
| Unknown* | 1 | €2.271 | SI Trade |
08:30:04 - 07-Jul-26 |
| Unknown* | 1 | €2.271 | SI Trade |
08:30:04 - 07-Jul-26 |
| Unknown* | 1 | €2.303 | OTC Trade |
08:21:56 - 07-Jul-26 |
| Unknown* | 32 | €2.303 | OTC Trade |
08:20:46 - 07-Jul-26 |
| Unknown* | 0 | €2.303 | OTC Trade |
08:20:46 - 07-Jul-26 |
| Unknown* | 0 | €2.303 | OTC Trade |
08:20:46 - 07-Jul-26 |
| Unknown* | 34 | €2.303 | SI Trade |
08:20:46 - 07-Jul-26 |
| Unknown* | 482 | €2.301 | SI Trade |
08:05:53 - 07-Jul-26 |
| Unknown* | 8 | €2.31 | OTC Trade |
08:00:28 - 07-Jul-26 |
| Unknown* | 1 | €2.347 | SI Trade |
08:00:27 - 07-Jul-26 |
| Unknown* | 0 | €2.347 | SI Trade |
08:00:27 - 07-Jul-26 |
| Unknown* | 2,410 | €2.29875 | SI Trade Negotiated Trade |
17:12:41 - 06-Jul-26 |
| Unknown* | 1,706 | €2.32344 | SI Trade Negotiated Trade |
17:12:11 - 06-Jul-26 |
| Unknown* | 2,675 | €2.32732 | SI Trade Negotiated Trade |
17:12:08 - 06-Jul-26 |
| Unknown* | 1 | €2.31 | SI Trade |
16:29:01 - 06-Jul-26 |
| Unknown* | 1,892 | €2.31 | SI Trade |
16:29:01 - 06-Jul-26 |
| Unknown* | 17,367 | €2.303 | SI Trade |
16:21:20 - 06-Jul-26 |
| Unknown* | 0 | €2.304 | OTC Trade |
16:20:59 - 06-Jul-26 |
| Unknown* | 0 | €2.304 | OTC Trade |
16:20:59 - 06-Jul-26 |
| Unknown* | 32 | €2.304 | OTC Trade |
16:20:59 - 06-Jul-26 |
| Unknown* | 34 | €2.304 | SI Trade |
16:20:59 - 06-Jul-26 |
| Unknown* | 0 | €2.308 | SI Trade |
15:47:02 - 06-Jul-26 |
| Unknown* | 0 | €2.294 | OTC Trade |
15:21:12 - 06-Jul-26 |
| Unknown* | 3 | €2.294 | OTC Trade |
15:21:12 - 06-Jul-26 |
| Unknown* | 1 | €2.30 | SI Trade |
15:17:50 - 06-Jul-26 |
| Unknown* | 1 | €2.30 | SI Trade |
15:17:50 - 06-Jul-26 |
| Unknown* | 3 | €2.302 | OTC Trade |
15:16:14 - 06-Jul-26 |
| Unknown* | 0 | €2.302 | OTC Trade |
15:16:14 - 06-Jul-26 |
| Unknown* | 0 | €2.303 | OTC Trade |
14:55:01 - 06-Jul-26 |
| Unknown* | 0 | €2.303 | OTC Trade |
14:55:01 - 06-Jul-26 |
| Unknown* | 32 | €2.303 | OTC Trade |
14:55:01 - 06-Jul-26 |
| Unknown* | 96 | €2.306 | SI Trade |
14:53:34 - 06-Jul-26 |