| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 29 | €2.717 | SI Trade |
16:29:01 - 29-Sep-26 |
| Unknown* | 2 | €2.717 | SI Trade |
16:29:01 - 29-Sep-26 |
| Unknown* | 2 | €2.705 | SI Trade |
16:21:28 - 29-Sep-26 |
| Unknown* | 38 | €2.722 | SI Trade |
15:42:56 - 29-Sep-26 |
| Unknown* | 750 | €2.723 | SI Trade |
15:05:16 - 29-Sep-26 |
| Unknown* | 11 | €2.736 | OTC Trade |
15:03:35 - 29-Sep-26 |
| Unknown* | 2 | €2.736 | OTC Trade |
15:03:35 - 29-Sep-26 |
| Unknown* | 16 | €2.736 | OTC Trade |
15:03:35 - 29-Sep-26 |
| Unknown* | 2 | €2.736 | SI Trade |
15:03:35 - 29-Sep-26 |
| Unknown* | 16 | €2.736 | SI Trade |
15:03:35 - 29-Sep-26 |
| Unknown* | 1 | €2.741 | SI Trade |
14:53:00 - 29-Sep-26 |
| Unknown* | 20 | €2.743 | OTC Trade |
14:41:47 - 29-Sep-26 |
| Unknown* | 2 | €2.743 | OTC Trade |
14:41:47 - 29-Sep-26 |
| Unknown* | 13 | €2.743 | OTC Trade |
14:41:47 - 29-Sep-26 |
| Unknown* | 3 | €2.743 | SI Trade |
14:41:47 - 29-Sep-26 |
| Unknown* | 20 | €2.743 | SI Trade |
14:41:47 - 29-Sep-26 |
| Unknown* | 300 | €2.733 | SI Trade |
14:38:33 - 29-Sep-26 |
| Unknown* | 18 | €2.761 | SI Trade |
13:55:51 - 29-Sep-26 |
| Unknown* | 17 | €2.783 | SI Trade |
13:20:16 - 29-Sep-26 |
| Unknown* | 27 | €2.77 | OTC Trade |
12:31:26 - 29-Sep-26 |
| Unknown* | 20 | €2.77 | OTC Trade |
12:31:26 - 29-Sep-26 |
| Unknown* | 10 | €2.77 | OTC Trade |
12:31:26 - 29-Sep-26 |
| Unknown* | 14 | €2.77 | OTC Trade |
12:31:26 - 29-Sep-26 |
| Unknown* | 10 | €2.77 | OTC Trade |
12:31:26 - 29-Sep-26 |
| Unknown* | 28 | €2.766 | OTC Trade |
12:31:26 - 29-Sep-26 |
| Unknown* | 9 | €2.766 | OTC Trade |
12:31:26 - 29-Sep-26 |
| Unknown* | 8 | €2.77 | OTC Trade |
12:31:26 - 29-Sep-26 |
| Unknown* | 0 | €2.781 | SI Trade |
11:25:39 - 29-Sep-26 |
| Unknown* | 9 | €2.761 | SI Trade |
10:45:15 - 29-Sep-26 |
| Unknown* | 1,398 | €2.769 | SI Trade |
10:31:12 - 29-Sep-26 |
| Unknown* | 1,300 | €2.788 | SI Trade |
10:28:55 - 29-Sep-26 |
| Unknown* | 4 | €2.798 | OTC Trade |
09:58:52 - 29-Sep-26 |
| Unknown* | 0 | €2.80 | OTC Trade |
09:58:52 - 29-Sep-26 |
| Unknown* | 2 | €2.80 | OTC Trade |
09:58:52 - 29-Sep-26 |
| Unknown* | 4 | €2.798 | SI Trade |
09:58:52 - 29-Sep-26 |
| Unknown* | 500 | €2.795 | SI Trade |
09:41:05 - 29-Sep-26 |
| Unknown* | 564 | €2.787 | SI Trade |
09:41:04 - 29-Sep-26 |
| Unknown* | 764 | €2.787 | SI Trade |
09:39:49 - 29-Sep-26 |
| Unknown* | 11 | €2.773 | OTC Trade |
08:26:19 - 29-Sep-26 |
| Unknown* | 2 | €2.781 | OTC Trade |
08:22:35 - 29-Sep-26 |
| Unknown* | 0 | €2.781 | OTC Trade |
08:22:35 - 29-Sep-26 |
| Unknown* | 4 | €2.78 | OTC Trade |
08:22:35 - 29-Sep-26 |
| Unknown* | 4 | €2.78 | SI Trade |
08:22:35 - 29-Sep-26 |
| Unknown* | 4 | €2.785 | OTC Trade |
08:09:51 - 29-Sep-26 |
| Unknown* | 13 | €2.785 | SI Trade |
08:09:30 - 29-Sep-26 |
| Unknown* | 1,553 | €2.78 | OTC Trade |
08:09:15 - 29-Sep-26 |
| Unknown* | 1,553 | €2.791 | OTC Trade |
08:01:32 - 29-Sep-26 |
| Unknown* | 1 | €2.78 | SI Trade |
08:01:00 - 29-Sep-26 |
| Unknown* | 13 | €2.779 | OTC Trade |
08:00:15 - 29-Sep-26 |
| Unknown* | 2 | €2.778 | OTC Trade |
08:00:15 - 29-Sep-26 |
| Unknown* | 20 | €2.778 | OTC Trade |
08:00:15 - 29-Sep-26 |
| Unknown* | 7 | €2.779 | OTC Trade |
08:00:15 - 29-Sep-26 |
| Unknown* | 4 | €2.779 | OTC Trade |
08:00:15 - 29-Sep-26 |
| Unknown* | 18 | €2.779 | OTC Trade |
08:00:15 - 29-Sep-26 |
| Unknown* | 0 | €2.778 | SI Trade |
08:00:12 - 29-Sep-26 |
| Unknown* | 1 | €2.778 | SI Trade |
16:29:01 - 28-Sep-26 |
| Unknown* | 125 | €2.778 | SI Trade |
16:29:01 - 28-Sep-26 |
| Unknown* | 37 | €2.756 | SI Trade |
16:23:30 - 28-Sep-26 |
| Unknown* | 37 | €2.738 | SI Trade |
16:23:09 - 28-Sep-26 |
| Unknown* | 4 | €2.729 | SI Trade |
16:22:23 - 28-Sep-26 |
| Unknown* | 4 | €2.732 | SI Trade |
15:44:22 - 28-Sep-26 |
| Unknown* | 37 | €2.732 | SI Trade |
15:44:14 - 28-Sep-26 |
| Unknown* | 37 | €2.736 | SI Trade |
15:30:37 - 28-Sep-26 |
| Unknown* | 3 | €2.73 | SI Trade |
15:21:31 - 28-Sep-26 |
| Unknown* | 15 | €2.74 | SI Trade |
15:10:24 - 28-Sep-26 |
| Unknown* | 4 | €2.74 | SI Trade |
15:06:31 - 28-Sep-26 |
| Unknown* | 403 | €2.726 | SI Trade |
15:02:47 - 28-Sep-26 |
| Unknown* | 2 | €2.736 | SI Trade |
14:43:19 - 28-Sep-26 |
| Unknown* | 38 | €2.715 | SI Trade |
14:01:24 - 28-Sep-26 |
| Unknown* | 1,292 | €2.692 | SI Trade |
13:48:10 - 28-Sep-26 |
| Unknown* | 128 | €2.695 | SI Trade |
13:43:23 - 28-Sep-26 |
| Unknown* | 69 | €2.685 | SI Trade |
12:55:55 - 28-Sep-26 |
| Unknown* | 1 | €2.682 | SI Trade |
12:32:35 - 28-Sep-26 |
| Unknown* | 24 | €2.684 | SI Trade |
11:59:54 - 28-Sep-26 |
| Unknown* | 24 | €2.684 | OTC Trade |
11:59:54 - 28-Sep-26 |
| Unknown* | 508 | €2.688 | SI Trade |
11:58:19 - 28-Sep-26 |
| Unknown* | 38 | €2.679 | SI Trade |
10:06:02 - 28-Sep-26 |
| Unknown* | 1 | €2.693 | SI Trade |
09:01:11 - 28-Sep-26 |
| Unknown* | 4 | €2.705 | SI Trade |
08:54:37 - 28-Sep-26 |
| Unknown* | 32 | €2.708 | SI Trade |
08:46:07 - 28-Sep-26 |
| Unknown* | 64 | €2.70 | SI Trade |
08:37:36 - 28-Sep-26 |
| Unknown* | 128 | €2.705 | SI Trade |
08:36:47 - 28-Sep-26 |
| Unknown* | 256 | €2.707 | SI Trade |
08:36:07 - 28-Sep-26 |
| Unknown* | 25 | €2.698 | SI Trade |
08:29:44 - 28-Sep-26 |
| Unknown* | 2 | €2.70 | SI Trade |
08:22:47 - 28-Sep-26 |
| Unknown* | 16 | €2.70 | SI Trade |
08:22:47 - 28-Sep-26 |
| Unknown* | 38 | €2.695 | SI Trade |
08:19:29 - 28-Sep-26 |
| Unknown* | 2,393 | €2.678 | SI Trade |
08:07:36 - 28-Sep-26 |
| Unknown* | 8 | €2.667 | SI Trade |
08:00:53 - 28-Sep-26 |
| Unknown* | 1 | €2.678 | SI Trade |
08:00:43 - 28-Sep-26 |
| Unknown* | 0 | €2.684 | SI Trade |
08:00:23 - 28-Sep-26 |
| Unknown* | 1 | €2.673 | SI Trade |
08:00:15 - 28-Sep-26 |
| Unknown* | 2 | €2.665 | SI Trade |
08:00:15 - 28-Sep-26 |
| Unknown* | 1 | €2.673 | SI Trade |
08:00:15 - 28-Sep-26 |
| Unknown* | 0 | €2.673 | SI Trade |
08:00:15 - 28-Sep-26 |
| Unknown* | 1 | €2.673 | SI Trade |
08:00:15 - 28-Sep-26 |
| Unknown* | 3 | €2.663 | SI Trade |
08:00:15 - 28-Sep-26 |
| Unknown* | 1 | €2.654 | SI Trade |
16:29:01 - 25-Sep-26 |
| Unknown* | 281 | €2.649 | SI Trade |
16:29:01 - 25-Sep-26 |
| Unknown* | 1,742 | €2.65 | SI Trade |
16:10:00 - 25-Sep-26 |
| Unknown* | 38 | €2.65 | SI Trade |
16:06:47 - 25-Sep-26 |
| Unknown* | 1,343 | €2.64 | SI Trade |
15:36:06 - 25-Sep-26 |
| Unknown* | 223 | €2.633144 | Currency Conversion Negotiated Trade |
15:07:44 - 25-Sep-26 |
| Unknown* | 472 | €2.64 | SI Trade |
14:58:36 - 25-Sep-26 |
| Unknown* | 0 | €2.625 | SI Trade |
14:50:23 - 25-Sep-26 |
| Unknown* | 20 | €2.627 | SI Trade |
14:38:55 - 25-Sep-26 |
| Unknown* | 4 | €2.629 | SI Trade |
14:26:44 - 25-Sep-26 |
| Unknown* | 30 | €2.626 | SI Trade |
13:47:09 - 25-Sep-26 |
| Unknown* | 329 | €2.626 | SI Trade |
13:20:42 - 25-Sep-26 |
| Unknown* | 0 | €2.624 | SI Trade |
12:50:02 - 25-Sep-26 |
| Unknown* | 23 | €2.618 | SI Trade |
12:41:21 - 25-Sep-26 |
| Unknown* | 59 | €2.624 | SI Trade |
12:35:48 - 25-Sep-26 |
| Unknown* | 40 | €2.624 | SI Trade |
12:35:29 - 25-Sep-26 |
| Unknown* | 2 | €2.626 | SI Trade |
12:07:17 - 25-Sep-26 |
| Unknown* | 90 | €2.627 | SI Trade |
11:59:21 - 25-Sep-26 |
| Unknown* | 38 | €2.622 | SI Trade |
11:51:06 - 25-Sep-26 |
| Unknown* | 30 | €2.619 | SI Trade |
11:47:48 - 25-Sep-26 |
| Unknown* | 4 | €2.638 | SI Trade |
11:13:15 - 25-Sep-26 |
| Unknown* | 37 | €2.653 | SI Trade |
11:01:33 - 25-Sep-26 |
| Unknown* | 2 | €2.652 | SI Trade |
10:08:37 - 25-Sep-26 |
| Unknown* | 0 | €2.644 | SI Trade |
10:05:12 - 25-Sep-26 |
| Unknown* | 1 | €2.656 | SI Trade |
10:01:49 - 25-Sep-26 |
| Unknown* | 0 | €2.658 | SI Trade |
09:07:09 - 25-Sep-26 |
| Unknown* | 38 | €2.653 | SI Trade |
08:53:07 - 25-Sep-26 |
| Unknown* | 1,300 | €2.641 | SI Trade |
08:50:01 - 25-Sep-26 |
| Unknown* | 191 | €2.661 | SI Trade |
08:48:41 - 25-Sep-26 |
| Unknown* | 95 | €2.661 | SI Trade |
08:48:41 - 25-Sep-26 |
| Unknown* | 672 | €2.687 | SI Trade |
08:19:04 - 25-Sep-26 |
| Unknown* | 1 | €2.746 | SI Trade |
08:00:27 - 25-Sep-26 |
| Unknown* | 4 | €2.749 | SI Trade |
08:00:14 - 25-Sep-26 |
| Unknown* | 0 | €2.75 | SI Trade |
08:00:13 - 25-Sep-26 |
| Unknown* | 1 | €2.75 | SI Trade |
08:00:13 - 25-Sep-26 |
| Unknown* | 420 | €2.668 | SI Trade |
16:29:02 - 24-Sep-26 |
| Unknown* | 3 | €2.678 | SI Trade |
16:04:29 - 24-Sep-26 |
| Unknown* | 1 | €2.674 | OTC Trade |
15:56:49 - 24-Sep-26 |
| Unknown* | 8 | €2.674 | OTC Trade |
15:56:49 - 24-Sep-26 |
| Unknown* | 5 | €2.674 | OTC Trade |
15:56:49 - 24-Sep-26 |
| Unknown* | 1 | €2.674 | SI Trade |
15:56:49 - 24-Sep-26 |
| Unknown* | 8 | €2.674 | SI Trade |
15:56:49 - 24-Sep-26 |
| Unknown* | 0 | €2.693 | SI Trade |
15:37:42 - 24-Sep-26 |
| Unknown* | 0 | €2.676 | OTC Trade |
15:08:22 - 24-Sep-26 |
| Unknown* | 0 | €2.676 | OTC Trade |
15:08:22 - 24-Sep-26 |
| Unknown* | 36 | €2.676 | OTC Trade |
15:08:22 - 24-Sep-26 |
| Unknown* | 38 | €2.676 | SI Trade |
15:08:22 - 24-Sep-26 |
| Unknown* | 50 | €2.67 | OTC Trade |
15:07:34 - 24-Sep-26 |
| Unknown* | 2 | €2.701 | SI Trade |
14:51:15 - 24-Sep-26 |
| Unknown* | 50 | €2.715 | SI Trade |
13:19:00 - 24-Sep-26 |
| Unknown* | 0 | €2.704 | OTC Trade |
12:44:34 - 24-Sep-26 |
| Unknown* | 0 | €2.704 | OTC Trade |
12:44:34 - 24-Sep-26 |
| Unknown* | 35 | €2.704 | OTC Trade |
12:44:34 - 24-Sep-26 |
| Unknown* | 37 | €2.704 | SI Trade |
12:44:34 - 24-Sep-26 |
| Unknown* | 148 | €2.695 | SI Trade |
12:28:35 - 24-Sep-26 |
| Unknown* | 10 | €2.698 | SI Trade |
12:22:01 - 24-Sep-26 |
| Unknown* | 25 | €2.72 | SI Trade |
11:45:39 - 24-Sep-26 |
| Unknown* | 164 | €2.707 | SI Trade |
11:31:23 - 24-Sep-26 |
| Unknown* | 328 | €2.71 | SI Trade |
11:30:22 - 24-Sep-26 |
| Unknown* | 4 | €2.718 | SI Trade |
11:17:53 - 24-Sep-26 |
| Unknown* | 182 | €2.712 | SI Trade |
11:10:21 - 24-Sep-26 |
| Unknown* | 151 | €2.712 | SI Trade |
11:10:16 - 24-Sep-26 |
| Unknown* | 152 | €2.71 | SI Trade |
11:10:15 - 24-Sep-26 |
| Unknown* | 152 | €2.71 | SI Trade |
11:09:11 - 24-Sep-26 |
| Unknown* | 152 | €2.71 | SI Trade |
11:08:34 - 24-Sep-26 |
| Unknown* | 209 | €2.71 | SI Trade |
11:08:17 - 24-Sep-26 |
| Unknown* | 0 | €2.68 | OTC Trade |
11:04:47 - 24-Sep-26 |
| Unknown* | 1 | €2.718 | OTC Trade |
11:04:28 - 24-Sep-26 |
| Unknown* | 8 | €2.718 | OTC Trade |
11:04:28 - 24-Sep-26 |
| Unknown* | 5 | €2.725 | OTC Trade |
11:04:28 - 24-Sep-26 |
| Unknown* | 1 | €2.718 | SI Trade |
11:04:28 - 24-Sep-26 |
| Unknown* | 8 | €2.718 | SI Trade |
11:04:28 - 24-Sep-26 |
| Unknown* | 183 | €2.729 | OTC Trade |
10:50:16 - 24-Sep-26 |
| Unknown* | 1,245 | €2.712 | SI Trade |
10:37:08 - 24-Sep-26 |
| Unknown* | 9 | €2.716 | SI Trade |
10:28:42 - 24-Sep-26 |
| Unknown* | 440 | €2.712 | SI Trade |
10:27:35 - 24-Sep-26 |
| Unknown* | 0 | €2.733 | OTC Trade |
09:46:15 - 24-Sep-26 |
| Unknown* | 35 | €2.733 | OTC Trade |
09:46:15 - 24-Sep-26 |
| Unknown* | 0 | €2.733 | OTC Trade |
09:46:15 - 24-Sep-26 |
| Unknown* | 37 | €2.733 | SI Trade |
09:46:15 - 24-Sep-26 |
| Unknown* | 74 | €2.737 | OTC Trade |
09:37:55 - 24-Sep-26 |
| Unknown* | 3 | €2.736 | SI Trade |
09:28:37 - 24-Sep-26 |
| Unknown* | 362 | €2.757 | OTC Trade |
09:17:26 - 24-Sep-26 |
| Unknown* | 3 | €2.754 | SI Trade |
09:13:31 - 24-Sep-26 |
| Unknown* | 189 | €2.754 | SI Trade |
09:12:03 - 24-Sep-26 |
| Unknown* | 231 | €2.7655 | SI Trade |
09:05:48 - 24-Sep-26 |
| Unknown* | 154 | €2.7655 | SI Trade |
09:05:48 - 24-Sep-26 |
| Unknown* | 68 | €2.7655 | SI Trade |
09:05:48 - 24-Sep-26 |
| Unknown* | 1,800 | €2.76 | SI Trade |
08:49:07 - 24-Sep-26 |
| Unknown* | 4 | €2.772 | SI Trade |
08:24:12 - 24-Sep-26 |
| Unknown* | 34 | €2.776 | OTC Trade |
08:22:31 - 24-Sep-26 |
| Unknown* | 0 | €2.776 | OTC Trade |
08:22:31 - 24-Sep-26 |
| Unknown* | 0 | €2.776 | OTC Trade |
08:22:31 - 24-Sep-26 |
| Unknown* | 36 | €2.776 | SI Trade |
08:22:31 - 24-Sep-26 |
| Unknown* | 10 | €2.749 | SI Trade |
08:02:36 - 24-Sep-26 |
| Unknown* | 1 | €2.755 | SI Trade |
08:01:07 - 24-Sep-26 |
| Unknown* | 3 | €2.78 | OTC Trade |
08:00:07 - 24-Sep-26 |
| Unknown* | 4 | €2.76 | OTC Trade |
08:00:07 - 24-Sep-26 |
| Unknown* | 5 | €2.764 | SI Trade |
08:00:07 - 24-Sep-26 |
| Unknown* | 4 | €2.76 | SI Trade |
08:00:07 - 24-Sep-26 |
| Unknown* | 0 | €2.78 | OTC Trade |
08:00:07 - 24-Sep-26 |
| Unknown* | 4 | €2.764 | OTC Trade |
08:00:07 - 24-Sep-26 |
| Unknown* | 867 | €2.761 | SI Trade |
08:00:05 - 24-Sep-26 |