| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €2.47898 | SI Trade Negotiated Trade |
17:13:28 - 21-May-26 |
| Unknown* | 898 | €2.46658 | SI Trade Negotiated Trade |
17:12:41 - 21-May-26 |
| Unknown* | 748 | €2.47989 | SI Trade Negotiated Trade |
17:12:31 - 21-May-26 |
| Unknown* | 15 | €2.473 | SI Trade |
16:49:11 - 21-May-26 |
| Unknown* | 1 | €2.478 | SI Trade |
16:29:01 - 21-May-26 |
| Unknown* | 6 | €2.495 | SI Trade |
16:29:01 - 21-May-26 |
| Unknown* | 10 | €2.454 | OTC Trade |
15:28:26 - 21-May-26 |
| Unknown* | 300 | €2.45 | SI Trade |
15:13:47 - 21-May-26 |
| Unknown* | 27 | €2.47 | OTC Trade |
15:02:24 - 21-May-26 |
| Unknown* | 0 | €2.47 | OTC Trade |
15:02:24 - 21-May-26 |
| Unknown* | 0 | €2.47 | OTC Trade |
15:02:24 - 21-May-26 |
| Unknown* | 242 | €2.445 | SI Trade |
14:29:31 - 21-May-26 |
| Unknown* | 242 | €2.445 | SI Trade |
14:29:31 - 21-May-26 |
| Unknown* | 80 | €2.469 | SI Trade |
14:03:12 - 21-May-26 |
| Unknown* | 2 | €2.481 | SI Trade |
13:00:54 - 21-May-26 |
| Unknown* | 2 | €2.476 | OTC Trade |
12:51:55 - 21-May-26 |
| Unknown* | 1 | €2.476 | OTC Trade |
12:51:41 - 21-May-26 |
| Unknown* | 81 | €2.495 | SI Trade |
12:35:14 - 21-May-26 |
| Unknown* | 4 | €2.4765 | SI Trade |
12:18:20 - 21-May-26 |
| Unknown* | 141 | €2.481 | SI Trade |
11:29:11 - 21-May-26 |
| Unknown* | 141 | €2.486 | SI Trade |
11:20:57 - 21-May-26 |
| Unknown* | 40 | €2.461 | OTC Trade |
09:53:01 - 21-May-26 |
| Unknown* | 64 | €2.461 | OTC Trade |
09:52:24 - 21-May-26 |
| Unknown* | 34 | €2.47 | OTC Trade |
09:52:16 - 21-May-26 |
| Unknown* | 100 | €2.479 | OTC Trade |
09:38:21 - 21-May-26 |
| Unknown* | 3 | €2.47 | OTC Trade |
09:20:21 - 21-May-26 |
| Unknown* | 0 | €2.47 | OTC Trade |
09:20:21 - 21-May-26 |
| Unknown* | 120 | €2.465 | SI Trade |
09:12:26 - 21-May-26 |
| Unknown* | 21 | €2.483 | OTC Trade |
08:49:01 - 21-May-26 |
| Unknown* | 43 | €2.495 | SI Trade |
08:48:23 - 21-May-26 |
| Unknown* | 1 | €2.482 | SI Trade |
08:37:12 - 21-May-26 |
| Unknown* | 2 | €2.488 | SI Trade |
08:33:09 - 21-May-26 |
| Unknown* | 161 | €2.487 | SI Trade |
08:32:58 - 21-May-26 |
| Unknown* | 8,000 | €2.482 | SI Trade |
08:30:18 - 21-May-26 |
| Unknown* | 450 | €2.49 | SI Trade |
08:20:05 - 21-May-26 |
| Unknown* | 3 | €2.498 | OTC Trade |
08:08:18 - 21-May-26 |
| Unknown* | 0 | €2.498 | OTC Trade |
08:08:17 - 21-May-26 |
| Unknown* | 29 | €2.497 | SI Trade |
08:02:56 - 21-May-26 |
| Unknown* | 27 | €2.497 | OTC Trade |
08:02:56 - 21-May-26 |
| Unknown* | 0 | €2.497 | OTC Trade |
08:02:56 - 21-May-26 |
| Unknown* | 0 | €2.497 | OTC Trade |
08:02:56 - 21-May-26 |
| Unknown* | 6 | €2.557 | OTC Trade |
08:00:15 - 21-May-26 |
| Unknown* | 8 | €2.557 | OTC Trade |
08:00:15 - 21-May-26 |
| Unknown* | 3 | €2.453 | OTC Trade |
08:00:15 - 21-May-26 |
| Unknown* | 0 | €2.453 | OTC Trade |
08:00:15 - 21-May-26 |
| Unknown* | 0 | €2.453 | OTC Trade |
08:00:15 - 21-May-26 |
| Unknown* | 0 | €2.453 | OTC Trade |
08:00:15 - 21-May-26 |
| Unknown* | 1 | €2.51 | SI Trade |
08:00:14 - 21-May-26 |
| Unknown* | 0 | €2.51 | SI Trade |
08:00:14 - 21-May-26 |
| Unknown* | 2 | €2.51 | SI Trade |
08:00:14 - 21-May-26 |
| Unknown* | 7 | €2.50 | SI Trade |
08:00:14 - 21-May-26 |
| Unknown* | 6 | €2.51 | SI Trade |
08:00:14 - 21-May-26 |
| Unknown* | 687 | €2.42907 | SI Trade Negotiated Trade |
17:12:28 - 20-May-26 |
| Unknown* | 594 | €2.39674 | SI Trade Negotiated Trade |
17:12:22 - 20-May-26 |
| Unknown* | 1 | €2.475 | SI Trade |
16:29:02 - 20-May-26 |
| Unknown* | 8 | €2.475 | SI Trade |
16:29:01 - 20-May-26 |
| Unknown* | 1,207 | €2.484 | SI Trade |
16:03:30 - 20-May-26 |
| Unknown* | 0 | €2.498 | OTC Trade |
15:29:06 - 20-May-26 |
| Unknown* | 26 | €2.498 | OTC Trade |
15:29:06 - 20-May-26 |
| Unknown* | 0 | €2.498 | OTC Trade |
15:29:06 - 20-May-26 |
| Unknown* | 0 | €2.499 | SI Trade |
15:21:34 - 20-May-26 |
| Unknown* | 0 | €2.481 | OTC Trade |
15:16:33 - 20-May-26 |
| Unknown* | 27 | €2.481 | OTC Trade |
15:16:33 - 20-May-26 |
| Unknown* | 0 | €2.481 | OTC Trade |
15:16:33 - 20-May-26 |
| Unknown* | 29 | €2.481 | SI Trade |
15:16:33 - 20-May-26 |
| Unknown* | 3 | €2.467 | OTC Trade |
15:09:11 - 20-May-26 |
| Unknown* | 0 | €2.467 | OTC Trade |
15:09:11 - 20-May-26 |
| Unknown* | 3 | €2.475 | SI Trade |
15:00:30 - 20-May-26 |
| Unknown* | 1 | €2.472 | SI Trade |
14:56:26 - 20-May-26 |
| Unknown* | 0 | €2.458 | OTC Trade |
14:48:59 - 20-May-26 |
| Unknown* | 27 | €2.458 | OTC Trade |
14:48:59 - 20-May-26 |
| Unknown* | 0 | €2.458 | OTC Trade |
14:48:59 - 20-May-26 |
| Unknown* | 29 | €2.458 | SI Trade |
14:48:59 - 20-May-26 |
| Unknown* | 0 | €2.426 | OTC Trade |
14:30:51 - 20-May-26 |
| Unknown* | 28 | €2.426 | OTC Trade |
14:30:51 - 20-May-26 |
| Unknown* | 0 | €2.426 | OTC Trade |
14:30:51 - 20-May-26 |
| Unknown* | 29 | €2.426 | SI Trade |
14:30:51 - 20-May-26 |
| Unknown* | 25 | €2.425 | SI Trade |
14:23:45 - 20-May-26 |
| Unknown* | 0 | €2.42 | OTC Trade |
14:10:24 - 20-May-26 |
| Unknown* | 27 | €2.42 | OTC Trade |
14:10:24 - 20-May-26 |
| Unknown* | 0 | €2.42 | OTC Trade |
14:10:24 - 20-May-26 |
| Unknown* | 29 | €2.42 | SI Trade |
14:10:24 - 20-May-26 |
| Unknown* | 1 | €2.401 | SI Trade |
13:11:43 - 20-May-26 |
| Unknown* | 404 | €2.392 | SI Trade |
13:11:21 - 20-May-26 |
| Unknown* | 1,245 | €2.401 | SI Trade |
12:53:03 - 20-May-26 |
| Unknown* | 1,200 | €2.389 | SI Trade |
12:26:23 - 20-May-26 |
| Unknown* | 1,200 | €2.389 | SI Trade |
12:26:23 - 20-May-26 |
| Unknown* | 2,847 | €2.388151 | Currency Conversion Negotiated Trade |
12:20:44 - 20-May-26 |
| Unknown* | 7 | €2.394 | SI Trade |
12:15:38 - 20-May-26 |
| Unknown* | 46,729 | €2.3945 | OTC Trade |
11:59:57 - 20-May-26 |
| Unknown* | 46,729 | €2.3945 | SI Trade |
11:59:57 - 20-May-26 |
| Unknown* | 127 | €2.395 | SI Trade |
11:57:50 - 20-May-26 |
| Unknown* | 12 | €2.395 | OTC Trade |
11:16:26 - 20-May-26 |
| Unknown* | 127 | €2.399 | SI Trade |
10:57:23 - 20-May-26 |
| Unknown* | 4 | €2.413 | SI Trade |
10:49:55 - 20-May-26 |
| Unknown* | 4 | €2.41 | SI Trade |
10:34:40 - 20-May-26 |
| Unknown* | 127 | €2.4055 | SI Trade |
10:26:59 - 20-May-26 |
| Unknown* | 1 | €2.412 | SI Trade |
10:18:55 - 20-May-26 |
| Unknown* | 3 | €2.401 | SI Trade |
10:11:13 - 20-May-26 |
| Unknown* | 40 | €2.404 | OTC Trade |
09:52:56 - 20-May-26 |
| Unknown* | 1 | €2.404 | SI Trade |
09:38:56 - 20-May-26 |
| Unknown* | 20 | €2.39 | OTC Trade |
09:22:10 - 20-May-26 |
| Unknown* | 127 | €2.393 | SI Trade |
09:18:35 - 20-May-26 |
| Unknown* | 186 | €2.39 | OTC Trade |
09:16:35 - 20-May-26 |
| Unknown* | 2 | €2.397 | SI Trade |
08:58:04 - 20-May-26 |
| Unknown* | 92 | €2.391 | OTC Trade |
08:57:40 - 20-May-26 |
| Unknown* | 1,000 | €2.397 | SI Trade |
08:55:38 - 20-May-26 |
| Unknown* | 0 | €2.397 | OTC Trade |
08:53:54 - 20-May-26 |
| Unknown* | 0 | €2.397 | OTC Trade |
08:53:54 - 20-May-26 |
| Unknown* | 28 | €2.397 | OTC Trade |
08:53:54 - 20-May-26 |
| Unknown* | 29 | €2.397 | SI Trade |
08:53:54 - 20-May-26 |
| Unknown* | 0 | €2.387 | SI Trade |
08:50:15 - 20-May-26 |
| Unknown* | 200 | €2.389 | SI Trade |
08:49:15 - 20-May-26 |
| Unknown* | 1 | €2.39 | OTC Trade |
08:47:25 - 20-May-26 |
| Unknown* | 3 | €2.40 | SI Trade |
08:47:24 - 20-May-26 |
| Unknown* | 450 | €2.405 | SI Trade |
08:46:33 - 20-May-26 |
| Unknown* | 126 | €2.405 | SI Trade |
08:46:32 - 20-May-26 |
| Unknown* | 706 | €2.432 | SI Trade |
08:23:29 - 20-May-26 |
| Unknown* | 4 | €2.417 | OTC Trade |
08:00:11 - 20-May-26 |
| Unknown* | 0 | €2.417 | OTC Trade |
08:00:11 - 20-May-26 |
| Unknown* | 4 | €2.417 | OTC Trade |
08:00:11 - 20-May-26 |
| Unknown* | 7 | €2.417 | OTC Trade |
08:00:11 - 20-May-26 |
| Unknown* | 0 | €2.492 | OTC Trade |
08:00:11 - 20-May-26 |
| Unknown* | 108 | €2.417 | OTC Trade |
08:00:11 - 20-May-26 |
| Unknown* | 0 | €2.492 | OTC Trade |
08:00:11 - 20-May-26 |
| Unknown* | 2 | €2.417 | OTC Trade |
08:00:11 - 20-May-26 |
| Unknown* | 3 | €2.417 | OTC Trade |
08:00:11 - 20-May-26 |
| Unknown* | 1,785 | €2.409 | SI Trade Negotiated Trade |
17:12:33 - 19-May-26 |
| Unknown* | 292 | €2.43325 | SI Trade Negotiated Trade |
17:12:29 - 19-May-26 |
| Unknown* | 1,434 | €2.42666 | SI Trade Negotiated Trade |
17:12:21 - 19-May-26 |
| Unknown* | 1 | €2.43 | SI Trade Negotiated Trade |
17:08:55 - 19-May-26 |
| Unknown* | 1 | €2.419 | SI Trade |
16:29:01 - 19-May-26 |
| Unknown* | 289 | €2.431 | SI Trade |
16:29:01 - 19-May-26 |
| Unknown* | 0 | €2.419 | OTC Trade |
16:28:46 - 19-May-26 |
| Unknown* | 0 | €2.419 | OTC Trade |
16:28:46 - 19-May-26 |
| Unknown* | 27 | €2.419 | OTC Trade |
16:28:46 - 19-May-26 |
| Unknown* | 29 | €2.419 | SI Trade |
16:28:46 - 19-May-26 |
| Unknown* | 92 | €2.429 | OTC Trade |
16:20:53 - 19-May-26 |
| Unknown* | 4,565 | €2.424 | SI Trade |
16:12:40 - 19-May-26 |
| Unknown* | 149 | €2.42 | SI Trade |
16:10:03 - 19-May-26 |
| Unknown* | 149 | €2.42 | OTC Trade |
16:10:03 - 19-May-26 |
| Unknown* | 98 | €2.409 | OTC Trade |
15:49:33 - 19-May-26 |
| Unknown* | 98 | €2.434 | OTC Trade |
15:42:18 - 19-May-26 |
| Unknown* | 99 | €2.401 | OTC Trade |
15:33:38 - 19-May-26 |
| Unknown* | 0 | €2.403 | OTC Trade |
15:28:25 - 19-May-26 |
| Unknown* | 125 | €2.40 | SI Trade |
15:21:26 - 19-May-26 |
| Unknown* | 2 | €2.406 | SI Trade |
15:16:32 - 19-May-26 |
| Unknown* | 1 | €2.405 | SI Trade |
15:16:05 - 19-May-26 |
| Unknown* | 4 | €2.401 | OTC Trade |
15:13:46 - 19-May-26 |
| Unknown* | 0 | €2.413 | OTC Trade |
15:02:45 - 19-May-26 |
| Unknown* | 0 | €2.413 | OTC Trade |
15:02:45 - 19-May-26 |
| Unknown* | 27 | €2.413 | OTC Trade |
15:02:45 - 19-May-26 |
| Unknown* | 29 | €2.413 | SI Trade |
15:02:45 - 19-May-26 |
| Unknown* | 3 | €2.41 | OTC Trade |
14:56:16 - 19-May-26 |
| Unknown* | 7 | €2.42 | OTC Trade |
14:54:41 - 19-May-26 |
| Unknown* | 1 | €2.422 | OTC Trade |
14:47:37 - 19-May-26 |
| Unknown* | 1 | €2.427 | OTC Trade |
14:16:20 - 19-May-26 |
| Unknown* | 2 | €2.427 | OTC Trade |
14:16:20 - 19-May-26 |
| Unknown* | 100 | €2.422 | SI Trade |
13:26:06 - 19-May-26 |
| Unknown* | 100 | €2.422 | SI Trade |
13:25:47 - 19-May-26 |
| Unknown* | 0 | €2.427 | SI Trade |
13:11:45 - 19-May-26 |
| Unknown* | 18 | €2.42 | OTC Trade |
13:01:51 - 19-May-26 |
| Unknown* | 230 | €2.43 | OTC Trade |
12:59:04 - 19-May-26 |
| Unknown* | 5 | €2.433 | SI Trade |
12:55:45 - 19-May-26 |
| Unknown* | 10 | €2.431 | SI Trade |
12:55:25 - 19-May-26 |
| Unknown* | 300 | €2.432 | SI Trade |
11:57:47 - 19-May-26 |
| Unknown* | 23 | €2.438 | SI Trade |
11:26:45 - 19-May-26 |
| Unknown* | 206 | €2.436 | SI Trade |
10:58:25 - 19-May-26 |
| Unknown* | 550 | €2.436 | SI Trade |
10:55:14 - 19-May-26 |
| Unknown* | 800 | €2.425 | SI Trade |
10:33:05 - 19-May-26 |
| Unknown* | 0 | €2.439 | OTC Trade |
10:23:33 - 19-May-26 |
| Unknown* | 0 | €2.439 | OTC Trade |
10:23:33 - 19-May-26 |
| Unknown* | 27 | €2.439 | OTC Trade |
10:23:33 - 19-May-26 |
| Unknown* | 29 | €2.439 | SI Trade |
10:23:33 - 19-May-26 |
| Unknown* | 99 | €2.427 | OTC Trade |
10:14:11 - 19-May-26 |
| Unknown* | 115 | €2.445 | SI Trade |
10:10:11 - 19-May-26 |
| Unknown* | 99 | €2.436 | OTC Trade |
09:28:56 - 19-May-26 |
| Unknown* | 115 | €2.4465 | SI Trade |
09:28:16 - 19-May-26 |
| Unknown* | 2 | €2.476 | SI Trade |
09:02:56 - 19-May-26 |
| Unknown* | 2,426 | €2.472 | SI Trade |
08:51:25 - 19-May-26 |
| Unknown* | 0 | €2.48 | OTC Trade |
08:48:59 - 19-May-26 |
| Unknown* | 0 | €2.48 | OTC Trade |
08:48:59 - 19-May-26 |
| Unknown* | 27 | €2.48 | OTC Trade |
08:48:59 - 19-May-26 |
| Unknown* | 28 | €2.48 | SI Trade |
08:48:59 - 19-May-26 |
| Unknown* | 0 | €2.466 | OTC Trade |
08:48:26 - 19-May-26 |
| Unknown* | 0 | €2.466 | OTC Trade |
08:48:26 - 19-May-26 |
| Unknown* | 27 | €2.466 | OTC Trade |
08:48:26 - 19-May-26 |
| Unknown* | 29 | €2.466 | SI Trade |
08:48:26 - 19-May-26 |
| Unknown* | 0 | €2.466 | OTC Trade |
08:44:24 - 19-May-26 |
| Unknown* | 0 | €2.466 | OTC Trade |
08:44:24 - 19-May-26 |
| Unknown* | 27 | €2.466 | OTC Trade |
08:44:24 - 19-May-26 |
| Unknown* | 29 | €2.466 | SI Trade |
08:44:24 - 19-May-26 |
| Unknown* | 99 | €2.459 | OTC Trade |
08:41:39 - 19-May-26 |
| Unknown* | 730 | €2.446 | SI Trade |
08:36:59 - 19-May-26 |
| Unknown* | 37 | €2.43 | OTC Trade |
08:32:16 - 19-May-26 |
| Unknown* | 1 | €2.43 | OTC Trade |
08:20:12 - 19-May-26 |
| Unknown* | 2 | €2.43 | OTC Trade |
08:20:12 - 19-May-26 |
| Unknown* | 2 | €2.43 | OTC Trade |
08:20:12 - 19-May-26 |
| Unknown* | 0 | €2.439 | OTC Trade |
08:19:17 - 19-May-26 |
| Unknown* | 0 | €2.439 | OTC Trade |
08:19:17 - 19-May-26 |