| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 2.47898 | 2.47898 | 2.47898 | 2.47898 | 12,102 |
| 20th May 2026 (Wed) | 2.42907 | 2.42907 | 2.42907 | 2.42907 | 107,381 |
| 19th May 2026 (Tue) | 2.409 | 2.409 | 2.409 | 2.409 | 16,990 |
| 18th May 2026 (Mon) | 2.46846 | 2.46846 | 2.46846 | 2.46846 | 62,299 |
| 15th May 2026 (Fri) | 2.495 | 2.495 | 2.495 | 2.495 | 21,519 |
| 14th May 2026 (Thu) | 2.57856 | 2.57856 | 2.57856 | 2.57856 | 26,338 |
| 13th May 2026 (Wed) | 2.56624 | 2.56624 | 2.56624 | 2.56624 | 58,645 |
| 12th May 2026 (Tue) | 2.57407 | 2.57407 | 2.57407 | 2.57407 | 76,014 |
| 11th May 2026 (Mon) | 2.81 | 2.81 | 2.81 | 2.81 | 145,882 |
| 8th May 2026 (Fri) | 2.42097 | 2.42097 | 2.42097 | 2.42097 | 23,024 |
| 7th May 2026 (Thu) | 2.38541 | 2.38541 | 2.38541 | 2.38541 | 55,373 |
| 6th May 2026 (Wed) | 2.30174 | 2.30174 | 2.30174 | 2.30174 | 18,174 |
| 5th May 2026 (Tue) | 2.28789 | 2.28789 | 2.28789 | 2.28789 | 39,766 |
| 4th May 2026 (Mon) | 2.30179 | 2.30179 | 2.30179 | 2.30179 | 0 |
| 1st May 2026 (Fri) | 2.30179 | 2.30179 | 2.30179 | 2.30179 | 0 |
| 30th Apr 2026 (Thu) | 2.30179 | 2.30179 | 2.30179 | 2.30179 | 35,351 |
| 29th Apr 2026 (Wed) | 2.3346 | 2.3346 | 2.3346 | 2.3346 | 50,346 |
| 28th Apr 2026 (Tue) | 2.36574 | 2.36574 | 2.36574 | 2.36574 | 74,133 |
| 27th Apr 2026 (Mon) | 2.36057 | 2.36057 | 2.36057 | 2.36057 | 21,121 |
| 24th Apr 2026 (Fri) | 2.3375 | 2.3375 | 2.3375 | 2.3375 | 16,795 |
| 23rd Apr 2026 (Thu) | 2.40126 | 2.40126 | 2.40126 | 2.40126 | 114,548 |
| 22nd Apr 2026 (Wed) | 2.39524 | 2.39524 | 2.39524 | 2.39524 | 238,095 |
| 21st Apr 2026 (Tue) | 2.66503 | 2.66503 | 2.66503 | 2.66503 | 35,608 |
| 20th Apr 2026 (Mon) | 2.64059 | 2.64059 | 2.64059 | 2.64059 | 28,482 |
| 17th Apr 2026 (Fri) | 2.58573 | 2.58573 | 2.58573 | 2.58573 | 94,071 |
| 16th Apr 2026 (Thu) | 2.56738 | 2.56738 | 2.56738 | 2.56738 | 117,369 |
| 15th Apr 2026 (Wed) | 2.6942 | 2.6942 | 2.6942 | 2.6942 | 67,677 |
| 14th Apr 2026 (Tue) | 2.68847 | 2.68847 | 2.68847 | 2.68847 | 26,503 |
| 13th Apr 2026 (Mon) | 2.62687 | 2.62687 | 2.62687 | 2.62687 | 38,746 |
| 10th Apr 2026 (Fri) | 2.698 | 2.698 | 2.698 | 2.698 | 20,167 |
| 9th Apr 2026 (Thu) | 2.61524 | 2.61524 | 2.61524 | 2.61524 | 33,644 |
| 8th Apr 2026 (Wed) | 2.699 | 2.699 | 2.699 | 2.699 | 26,523 |
| 7th Apr 2026 (Tue) | 2.556 | 2.556 | 2.556 | 2.556 | 32,007 |
| 6th Apr 2026 (Mon) | 2.726 | 2.726 | 2.726 | 2.726 | 0 |
| 3rd Apr 2026 (Fri) | 2.726 | 2.726 | 2.726 | 2.726 | 0 |
| 2nd Apr 2026 (Thu) | 2.726 | 2.726 | 2.726 | 2.726 | 35,383 |
| 1st Apr 2026 (Wed) | 2.906 | 2.906 | 2.906 | 2.906 | 30,951 |
| 31st Mar 2026 (Tue) | 2.83742 | 2.83742 | 2.83742 | 2.83742 | 49,485 |
| 30th Mar 2026 (Mon) | 2.82964 | 2.82964 | 2.82964 | 2.82964 | 34,139 |
| 27th Mar 2026 (Fri) | 2.78811 | 2.78811 | 2.78811 | 2.78811 | 30,209 |
| 26th Mar 2026 (Thu) | 2.81437 | 2.81437 | 2.81437 | 2.81437 | 49,057 |
| 25th Mar 2026 (Wed) | 2.88347 | 2.88347 | 2.88347 | 2.88347 | 70,153 |
| 24th Mar 2026 (Tue) | 2.82 | 2.82 | 2.82 | 2.82 | 178,035 |
| 23rd Mar 2026 (Mon) | 2.712 | 2.712 | 2.712 | 2.712 | 272,043 |