| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2.23648 | 2.23648 | 2.23648 | 2.23648 | 10,001 |
| 9th Jul 2026 (Thu) | 2.257 | 2.257 | 2.257 | 2.257 | 17,293 |
| 8th Jul 2026 (Wed) | 2.2445 | 2.2445 | 2.2445 | 2.2445 | 21,434 |
| 7th Jul 2026 (Tue) | 2.2676 | 2.2676 | 2.2676 | 2.2676 | 10,569 |
| 6th Jul 2026 (Mon) | 2.29875 | 2.29875 | 2.29875 | 2.29875 | 34,420 |
| 3rd Jul 2026 (Fri) | 2.359 | 2.359 | 2.359 | 2.359 | 4,583 |
| 2nd Jul 2026 (Thu) | 2.28497 | 2.28497 | 2.28497 | 2.28497 | 7,145 |
| 1st Jul 2026 (Wed) | 2.245 | 2.245 | 2.245 | 2.245 | 21,651 |
| 30th Jun 2026 (Tue) | 2.26 | 2.26 | 2.26 | 2.26 | 9,687 |
| 29th Jun 2026 (Mon) | 2.25924 | 2.25924 | 2.25924 | 2.25924 | 21,378 |
| 26th Jun 2026 (Fri) | 2.19732 | 2.19732 | 2.19732 | 2.19732 | 44,199 |
| 25th Jun 2026 (Thu) | 2.19 | 2.19 | 2.19 | 2.19 | 34,890 |
| 24th Jun 2026 (Wed) | 2.31282 | 2.31282 | 2.31282 | 2.31282 | 6,076 |
| 23rd Jun 2026 (Tue) | 2.31592 | 2.31592 | 2.31592 | 2.31592 | 14,773 |
| 22nd Jun 2026 (Mon) | 2.323 | 2.323 | 2.323 | 2.323 | 11,055 |
| 19th Jun 2026 (Fri) | 2.294 | 2.294 | 2.294 | 2.294 | 19,520 |
| 18th Jun 2026 (Thu) | 2.34 | 2.34 | 2.34 | 2.34 | 13,455 |
| 17th Jun 2026 (Wed) | 2.27365 | 2.27365 | 2.27365 | 2.27365 | 14,979 |
| 16th Jun 2026 (Tue) | 2.30344 | 2.30344 | 2.30344 | 2.30344 | 17,429 |
| 15th Jun 2026 (Mon) | 2.31883 | 2.31883 | 2.31883 | 2.31883 | 11,424 |
| 12th Jun 2026 (Fri) | 2.24469 | 2.24469 | 2.24469 | 2.24469 | 8,497 |
| 11th Jun 2026 (Thu) | 2.20513 | 2.20513 | 2.20513 | 2.20513 | 8,924 |
| 10th Jun 2026 (Wed) | 2.2425 | 2.2425 | 2.2425 | 2.2425 | 15,939 |
| 9th Jun 2026 (Tue) | 2.32432 | 2.32432 | 2.32432 | 2.32432 | 10,773 |
| 8th Jun 2026 (Mon) | 2.31669 | 2.31669 | 2.31669 | 2.31669 | 8,998 |
| 5th Jun 2026 (Fri) | 2.42838 | 2.42838 | 2.42838 | 2.42838 | 10,284 |
| 4th Jun 2026 (Thu) | 2.40721 | 2.40721 | 2.40721 | 2.40721 | 14,643 |
| 3rd Jun 2026 (Wed) | 2.36674 | 2.36674 | 2.36674 | 2.36674 | 14,718 |
| 2nd Jun 2026 (Tue) | 2.40075 | 2.40075 | 2.40075 | 2.40075 | 46,640 |
| 1st Jun 2026 (Mon) | 2.5715 | 2.5715 | 2.5715 | 2.5715 | 37,903 |
| 29th May 2026 (Fri) | 2.64027 | 2.64027 | 2.64027 | 2.64027 | 15,449 |
| 28th May 2026 (Thu) | 2.65412 | 2.65412 | 2.65412 | 2.65412 | 19,077 |
| 27th May 2026 (Wed) | 2.63308 | 2.63308 | 2.63308 | 2.63308 | 11,611 |
| 26th May 2026 (Tue) | 2.59482 | 2.59482 | 2.59482 | 2.59482 | 24,679 |
| 25th May 2026 (Mon) | 2.48584 | 2.48584 | 2.48584 | 2.48584 | 0 |
| 22nd May 2026 (Fri) | 2.48584 | 2.48584 | 2.48584 | 2.48584 | 11,520 |
| 21st May 2026 (Thu) | 2.47898 | 2.47898 | 2.47898 | 2.47898 | 12,102 |
| 20th May 2026 (Wed) | 2.42907 | 2.42907 | 2.42907 | 2.42907 | 107,381 |
| 19th May 2026 (Tue) | 2.409 | 2.409 | 2.409 | 2.409 | 16,990 |
| 18th May 2026 (Mon) | 2.46846 | 2.46846 | 2.46846 | 2.46846 | 62,299 |
| 15th May 2026 (Fri) | 2.495 | 2.495 | 2.495 | 2.495 | 21,519 |
| 14th May 2026 (Thu) | 2.57856 | 2.57856 | 2.57856 | 2.57856 | 26,338 |
| 13th May 2026 (Wed) | 2.56624 | 2.56624 | 2.56624 | 2.56624 | 58,645 |
| 12th May 2026 (Tue) | 2.57407 | 2.57407 | 2.57407 | 2.57407 | 76,014 |
| 11th May 2026 (Mon) | 2.81 | 2.81 | 2.81 | 2.81 | 145,882 |