| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2.778 | 2.778 | 2.778 | 2.778 | 5,807 |
| 25th Sep 2026 (Fri) | 2.654 | 2.654 | 2.654 | 2.654 | 7,111 |
| 24th Sep 2026 (Thu) | 2.668 | 2.668 | 2.668 | 2.668 | 8,412 |
| 23rd Sep 2026 (Wed) | 2.801 | 2.801 | 2.801 | 2.801 | 19,442 |
| 22nd Sep 2026 (Tue) | 2.86 | 2.86 | 2.86 | 2.86 | 810 |
| 21st Sep 2026 (Mon) | 2.842 | 2.842 | 2.842 | 2.842 | 4,442 |
| 18th Sep 2026 (Fri) | 2.83524 | 2.83524 | 2.83524 | 2.83524 | 7,270 |
| 17th Sep 2026 (Thu) | 2.86273 | 2.86273 | 2.86273 | 2.86273 | 7,421 |
| 16th Sep 2026 (Wed) | 2.837 | 2.837 | 2.837 | 2.837 | 15,912 |
| 15th Sep 2026 (Tue) | 2.87379 | 2.87379 | 2.87379 | 2.87379 | 9,578 |
| 14th Sep 2026 (Mon) | 2.88092 | 2.88092 | 2.88092 | 2.88092 | 14,530 |
| 11th Sep 2026 (Fri) | 2.90593 | 2.90593 | 2.90593 | 2.90593 | 16,130 |
| 10th Sep 2026 (Thu) | 2.88099 | 2.88099 | 2.88099 | 2.88099 | 24,386 |
| 9th Sep 2026 (Wed) | 2.87631 | 2.87631 | 2.87631 | 2.87631 | 62,464 |
| 8th Sep 2026 (Tue) | 2.87538 | 2.87538 | 2.87538 | 2.87538 | 18,343 |
| 7th Sep 2026 (Mon) | 2.905 | 2.905 | 2.905 | 2.905 | 12,075 |
| 4th Sep 2026 (Fri) | 2.97456 | 2.97456 | 2.97456 | 2.97456 | 18,965 |
| 3rd Sep 2026 (Thu) | 3.034 | 3.034 | 3.034 | 3.034 | 70,440 |
| 2nd Sep 2026 (Wed) | 2.85278 | 2.85278 | 2.85278 | 2.85278 | 23,404 |
| 1st Sep 2026 (Tue) | 2.7967 | 2.7967 | 2.7967 | 2.7967 | 18,497 |
| 31st Aug 2026 (Mon) | 2.80884 | 2.80884 | 2.80884 | 2.80884 | 0 |
| 28th Aug 2026 (Fri) | 2.80884 | 2.80884 | 2.80884 | 2.80884 | 25,014 |
| 27th Aug 2026 (Thu) | 2.84395 | 2.84395 | 2.84395 | 2.84395 | 26,846 |
| 26th Aug 2026 (Wed) | 2.87146 | 2.87146 | 2.87146 | 2.87146 | 10,841 |
| 25th Aug 2026 (Tue) | 2.86722 | 2.86722 | 2.86722 | 2.86722 | 183,258 |
| 24th Aug 2026 (Mon) | 2.85 | 2.85 | 2.85 | 2.85 | 20,062 |
| 21st Aug 2026 (Fri) | 2.93023 | 2.93023 | 2.93023 | 2.93023 | 36,609 |
| 20th Aug 2026 (Thu) | 2.98627 | 2.98627 | 2.98627 | 2.98627 | 702,614 |
| 19th Aug 2026 (Wed) | 2.9955 | 2.9955 | 2.9955 | 2.9955 | 34,794 |
| 18th Aug 2026 (Tue) | 2.919 | 2.919 | 2.919 | 2.919 | 33,785 |
| 17th Aug 2026 (Mon) | 2.9966 | 2.9966 | 2.9966 | 2.9966 | 88,809 |
| 14th Aug 2026 (Fri) | 2.90388 | 2.90388 | 2.90388 | 2.90388 | 356,845 |
| 13th Aug 2026 (Thu) | 2.41511 | 2.41511 | 2.41511 | 2.41511 | 47,038 |
| 12th Aug 2026 (Wed) | 2.45781 | 2.45781 | 2.45781 | 2.45781 | 10,660 |
| 11th Aug 2026 (Tue) | 2.50566 | 2.50566 | 2.50566 | 2.50566 | 16,385 |
| 10th Aug 2026 (Mon) | 2.30034 | 2.30034 | 2.30034 | 2.30034 | 6,588 |
| 7th Aug 2026 (Fri) | 2.29224 | 2.29224 | 2.29224 | 2.29224 | 6,777 |
| 6th Aug 2026 (Thu) | 2.22 | 2.22 | 2.22 | 2.22 | 6,056 |
| 5th Aug 2026 (Wed) | 2.24305 | 2.24305 | 2.24305 | 2.24305 | 35,968 |
| 4th Aug 2026 (Tue) | 2.22357 | 2.22357 | 2.22357 | 2.22357 | 9,093 |
| 3rd Aug 2026 (Mon) | 2.181 | 2.181 | 2.181 | 2.181 | 11,551 |
| 31st Jul 2026 (Fri) | 2.1872 | 2.1872 | 2.1872 | 2.1872 | 29,830 |
| 30th Jul 2026 (Thu) | 2.194 | 2.194 | 2.194 | 2.194 | 21,435 |
| 29th Jul 2026 (Wed) | 2.196 | 2.196 | 2.196 | 2.196 | 19,488 |