| Price | €2.04 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Buy / Sell 0OB3 Shares | |
| Last Trade: | Unknown 23.00 at €2.054 |
| Day's Volume: | 8,721 |
| Last Close: | €2.04 |
| Open: | €0.00 |
| ISIN: | FR0004056851 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €2.01 - €5.30489 |
| Market Capitalisation: | €326m |
| VWAP: | €2.040993 |
| Shares in Issue: | 162m |
Recent Trades History Valneva Ord (0OB3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 23 | €2.054 | OTC Trade |
15:44:22 - 22-Nov-24 |
| Unknown* | 4 | €2.054 | OTC Trade |
15:47:05 - 22-Nov-24 |
| Unknown* | 4 | €2.062 | OTC Trade |
15:11:50 - 22-Nov-24 |
| Unknown* | 26 | €2.058 | OTC Trade |
14:55:36 - 22-Nov-24 |
| Unknown* | 25 | €2.07 | OTC Trade |
14:55:19 - 22-Nov-24 |
| Unknown* | 25 | €2.07 | OTC Trade |
14:55:19 - 22-Nov-24 |
| Unknown* | 0 | €2.058 | OTC Trade |
14:55:37 - 22-Nov-24 |
| Unknown* | 0 | €2.07 | OTC Trade |
14:55:19 - 22-Nov-24 |
| Unknown* | 0 | €2.07 | OTC Trade |
14:55:19 - 22-Nov-24 |
| Unknown* | 46 | €2.044 | OTC Trade |
14:42:47 - 22-Nov-24 |
