Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Valneva Ord (0OB3) Share Price

Created with Highcharts 10.3.2No Chart DataTimezone: Europe/London - Charts by shareprices.com
Price €2.60 on 23-07-2025 at 05:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0OB3 Shares
Last Trade: Unknown 815.00 at €2.60
Day's Volume: 0
Last Close: €2.60
Open: €0.00
ISIN: FR0004056851
Day's Range €0.00 - €0.00
52wk Range: €1.767 - €3.89
Market Capitalisation: €442.17m
VWAP: €0.00
Shares in Issue: 170.06m

Valneva Ord (0OB3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 815 €2.60 SI Trade
Negotiated Trade
17:13:07 - 22-Jul-25
Unknown* 618 €2.63 SI Trade
Negotiated Trade
17:13:03 - 22-Jul-25
Unknown* 1,770 €2.64 SI Trade
Negotiated Trade
17:12:36 - 22-Jul-25
Unknown* 746 €2.60688 SI Trade
Negotiated Trade
17:12:08 - 22-Jul-25
Unknown* 1 €2.614 SI Trade
15:45:39 - 22-Jul-25
Unknown* 2 €2.614 OTC Trade
14:43:31 - 22-Jul-25
Unknown* 18 €2.614 SI Trade
14:37:31 - 22-Jul-25
Unknown* 20 €2.612 OTC Trade
14:20:09 - 22-Jul-25
Unknown* 0 €2.612 OTC Trade
14:20:09 - 22-Jul-25
Unknown* 100 €2.609 SI Trade
14:16:28 - 22-Jul-25
See more Valneva Ord trades

Valneva Ord (0OB3) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jul 2025 (Tue) 2.60 2.60 2.60 2.60 8,547
21st Jul 2025 (Mon) 2.68672 2.68672 2.68672 2.68672 11,793
18th Jul 2025 (Fri) 2.76403 2.76403 2.76403 2.76403 12,527
17th Jul 2025 (Thu) 2.7511 2.7511 2.7511 2.7511 31,264
16th Jul 2025 (Wed) 2.788 2.788 2.788 2.788 17,002
15th Jul 2025 (Tue) 2.8104 2.8104 2.8104 2.8104 33,199
14th Jul 2025 (Mon) 2.67677 2.67677 2.67677 2.67677 59,166
11th Jul 2025 (Fri) 2.5519 2.5519 2.5519 2.5519 7,840
10th Jul 2025 (Thu) 2.52203 2.52203 2.52203 2.52203 18,521
9th Jul 2025 (Wed) 2.422 2.422 2.422 2.422 10,619
8th Jul 2025 (Tue) 2.413 2.413 2.413 2.413 74,848
7th Jul 2025 (Mon) 2.40802 2.40802 2.40802 2.40802 116,463
4th Jul 2025 (Fri) 2.43739 2.43739 2.43739 2.43739 86,044
3rd Jul 2025 (Thu) 2.414 2.414 2.414 2.414 5,238
2nd Jul 2025 (Wed) 2.375 2.375 2.375 2.375 9,896
1st Jul 2025 (Tue) 2.389 2.389 2.389 2.389 14,898
30th Jun 2025 (Mon) 2.3677 2.3677 2.3677 2.3677 13,284
27th Jun 2025 (Fri) 2.464 2.464 2.464 2.464 19,073
26th Jun 2025 (Thu) 2.50626 2.50626 2.50626 2.50626 29,360
25th Jun 2025 (Wed) 2.38646 2.38646 2.38646 2.38646 8,845
24th Jun 2025 (Tue) 2.43368 2.43368 2.43368 2.43368 8,844
23rd Jun 2025 (Mon) 2.418 2.418 2.418 2.418 6,835
See more Valneva Ord price history
FTSE 100 Latest
Value9,023.81
Change0.00

Login to your account

Forgot Password?

Not Registered