| Price | €3.59736 on 18-04-2024 at 05:00:02 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Buy / Sell 0OB3 Shares | |
| Last Trade: | Unknown 2,616.00 at €3.54904 |
| Day's Volume: | 0 |
| Last Close: | €3.59736 |
| Open: | €0.00 |
| ISIN: | FR0004056851 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €3.014 - €7.40319 |
| Market Capitalisation: | €501m |
| VWAP: | €0.00 |
| Shares in Issue: | 139m |
Recent Trades History Valneva Ord (0OB3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,616 | €3.54904 | OTC Trade |
17:45:02 - 17-Apr-24 |
| Unknown* | 528 | €3.60 | OTC Trade |
17:11:10 - 17-Apr-24 |
| Unknown* | 19,023 | €3.5661 | OTC Trade |
17:09:37 - 17-Apr-24 |
| Unknown* | 1 | €3.60 | OTC Trade |
16:56:09 - 17-Apr-24 |
| Unknown* | 2,330 | €3.61653 | OTC Trade |
16:55:41 - 17-Apr-24 |
| Unknown* | 85 | €3.60 | OTC Trade |
16:55:40 - 17-Apr-24 |
| Unknown* | 97 | €3.58739 | OTC Trade |
16:51:13 - 17-Apr-24 |
| Unknown* | 2,032 | €3.54904 | OTC Trade |
16:48:35 - 17-Apr-24 |
| Unknown* | 40 | €3.65927 | OTC Trade |
16:47:05 - 17-Apr-24 |
| Unknown* | 838 | €3.5839 | OTC Trade |
16:37:42 - 17-Apr-24 |
