| Price | €2.76403 on 18-07-2025 at 18:50:03 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Buy / Sell 0OB3 Shares | |
| Last Trade: | Unknown 100.00 at €2.76403 |
| Day's Volume: | 12,527 |
| Last Close: | €2.76403 |
| Open: | €0.00 |
| ISIN: | FR0004056851 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €1.767 - €3.89 |
| Market Capitalisation: | €467.86m |
| VWAP: | €2.742034 |
| Shares in Issue: | 170.06m |
Valneva Ord (0OB3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | €2.76403 | SI Trade Negotiated Trade |
17:13:23 - 18-Jul-25 |
| Unknown* | 501 | €2.746 | SI Trade Negotiated Trade |
17:13:09 - 18-Jul-25 |
| Unknown* | 2,182 | €2.76243 | SI Trade Negotiated Trade |
17:12:53 - 18-Jul-25 |
| Unknown* | 855 | €2.74063 | SI Trade Negotiated Trade |
17:12:46 - 18-Jul-25 |
| Unknown* | 317 | €2.74 | SI Trade Negotiated Trade |
17:12:30 - 18-Jul-25 |
| Unknown* | 1,778 | €2.74046 | SI Trade Negotiated Trade |
17:07:19 - 18-Jul-25 |
| Unknown* | 1,330 | €2.73 | SI Trade |
15:33:08 - 18-Jul-25 |
| Unknown* | 1,330 | €2.73 | SI Trade |
15:33:08 - 18-Jul-25 |
| Unknown* | 315 | €2.758 | SI Trade |
14:31:28 - 18-Jul-25 |
| Unknown* | 49 | €2.754 | OTC Trade |
14:31:12 - 18-Jul-25 |
Valneva Ord (0OB3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
