Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Valneva Ord (0OB3) Share Price

Price €2.76403 on 18-07-2025 at 18:50:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0OB3 Shares
Last Trade: Unknown 100.00 at €2.76403
Day's Volume: 12,527
Last Close: €2.76403
Open: €0.00
ISIN: FR0004056851
Day's Range €0.00 - €0.00
52wk Range: €1.767 - €3.89
Market Capitalisation: €467.86m
VWAP: €2.742034
Shares in Issue: 170.06m

Valneva Ord (0OB3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 €2.76403 SI Trade
Negotiated Trade
17:13:23 - 18-Jul-25
Unknown* 501 €2.746 SI Trade
Negotiated Trade
17:13:09 - 18-Jul-25
Unknown* 2,182 €2.76243 SI Trade
Negotiated Trade
17:12:53 - 18-Jul-25
Unknown* 855 €2.74063 SI Trade
Negotiated Trade
17:12:46 - 18-Jul-25
Unknown* 317 €2.74 SI Trade
Negotiated Trade
17:12:30 - 18-Jul-25
Unknown* 1,778 €2.74046 SI Trade
Negotiated Trade
17:07:19 - 18-Jul-25
Unknown* 1,330 €2.73 SI Trade
15:33:08 - 18-Jul-25
Unknown* 1,330 €2.73 SI Trade
15:33:08 - 18-Jul-25
Unknown* 315 €2.758 SI Trade
14:31:28 - 18-Jul-25
Unknown* 49 €2.754 OTC Trade
14:31:12 - 18-Jul-25
See more Valneva Ord trades

Valneva Ord (0OB3) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 2.76403 2.76403 2.76403 2.76403 12,527
17th Jul 2025 (Thu) 2.7511 2.7511 2.7511 2.7511 31,264
16th Jul 2025 (Wed) 2.788 2.788 2.788 2.788 17,002
15th Jul 2025 (Tue) 2.8104 2.8104 2.8104 2.8104 33,199
14th Jul 2025 (Mon) 2.67677 2.67677 2.67677 2.67677 59,166
11th Jul 2025 (Fri) 2.5519 2.5519 2.5519 2.5519 7,840
10th Jul 2025 (Thu) 2.52203 2.52203 2.52203 2.52203 18,521
9th Jul 2025 (Wed) 2.422 2.422 2.422 2.422 10,619
8th Jul 2025 (Tue) 2.413 2.413 2.413 2.413 74,848
7th Jul 2025 (Mon) 2.40802 2.40802 2.40802 2.40802 116,463
4th Jul 2025 (Fri) 2.43739 2.43739 2.43739 2.43739 86,044
3rd Jul 2025 (Thu) 2.414 2.414 2.414 2.414 5,238
2nd Jul 2025 (Wed) 2.375 2.375 2.375 2.375 9,896
1st Jul 2025 (Tue) 2.389 2.389 2.389 2.389 14,898
30th Jun 2025 (Mon) 2.3677 2.3677 2.3677 2.3677 13,284
27th Jun 2025 (Fri) 2.464 2.464 2.464 2.464 19,073
26th Jun 2025 (Thu) 2.50626 2.50626 2.50626 2.50626 29,360
25th Jun 2025 (Wed) 2.38646 2.38646 2.38646 2.38646 8,845
24th Jun 2025 (Tue) 2.43368 2.43368 2.43368 2.43368 8,844
23rd Jun 2025 (Mon) 2.418 2.418 2.418 2.418 6,835
20th Jun 2025 (Fri) 2.44431 2.44431 2.44431 2.44431 27,535
See more Valneva Ord price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered