| Price | €3.622 on 16-12-2025 at 19:15:08 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 951.00 at €3.622 |
| Day's Volume: | 62,745 |
| Last Close: | €3.622 |
| Open: | €0.00 |
| ISIN: | FR0004056851 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €1.80667 - €5.17716 |
| Market Capitalisation: | €643.85m |
| VWAP: | €3.608612 |
| Shares in Issue: | 172.76m |
Valneva Ord (0OB3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 951 | €3.622 | SI Trade Negotiated Trade |
17:12:57 - 16-Dec-25 |
| Unknown* | 1,215 | €3.65948 | SI Trade Negotiated Trade |
17:12:33 - 16-Dec-25 |
| Unknown* | 7,466 | €3.62461 | SI Trade Negotiated Trade |
17:08:54 - 16-Dec-25 |
| Unknown* | 12,000 | €3.59 | SI Trade |
16:29:01 - 16-Dec-25 |
| Unknown* | 500 | €3.578 | SI Trade |
16:23:50 - 16-Dec-25 |
| Unknown* | 452 | €3.578 | SI Trade |
16:22:19 - 16-Dec-25 |
| Unknown* | 9 | €3.57 | SI Trade |
16:13:56 - 16-Dec-25 |
| Unknown* | 218 | €3.57 | SI Trade |
16:13:54 - 16-Dec-25 |
| Unknown* | 11,804 | €3.586 | SI Trade |
16:13:14 - 16-Dec-25 |
| Unknown* | 87 | €3.588 | OTC Trade |
16:13:07 - 16-Dec-25 |
Valneva Ord (0OB3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
