| Price | €4.50299 on 22-09-2025 at 14:04:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 24.00 at €4.276 |
| Day's Volume: | 110,464 |
| Last Close: | €4.50299 |
| Open: | €0.00 |
| ISIN: | FR0004056851 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €1.767 - €5.12859 |
| Market Capitalisation: | €773.30m |
| VWAP: | €4.317951 |
| Shares in Issue: | 171.73m |
Valneva Ord (0OB3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 24 | €4.276 | SI Trade |
15:04:00 - 22-Sep-25 |
| Unknown* | 24 | €4.276 | OTC Trade |
15:04:00 - 22-Sep-25 |
| Unknown* | 400 | €4.23 | SI Trade |
14:54:32 - 22-Sep-25 |
| Unknown* | 400 | €4.23 | SI Trade |
14:54:32 - 22-Sep-25 |
| Unknown* | 300 | €4.218 | SI Trade |
14:52:46 - 22-Sep-25 |
| Unknown* | 1,200 | €4.218 | OTC Trade |
14:52:46 - 22-Sep-25 |
| Unknown* | 300 | €4.218 | OTC Trade |
14:52:46 - 22-Sep-25 |
| Unknown* | 1,200 | €4.218 | OTC Trade |
14:52:46 - 22-Sep-25 |
| Unknown* | 61 | €4.216 | SI Trade |
14:47:42 - 22-Sep-25 |
| Unknown* | 1,000 | €4.218 | SI Trade |
14:33:55 - 22-Sep-25 |
Valneva Ord (0OB3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
