| Price | 194.275 on 03-05-2024 at 18:15:02 |
|---|---|
| Change | 1.875 0.97% |
| Buy | 198.30 |
| Sell | 190.25 |
| Buy / Sell 0OAW Shares | |
| Last Trade: | Unknown 18,678.00 at 195.23981 |
| Day's Volume: | 31,686 |
| Last Close: | 194.275 |
| Open: | 192.00 |
| ISIN: | NO0003054108 |
| Day's Range | 192.00 - 194.275 |
| 52wk Range: | 157.40 - 208.90 |
| Market Capitalisation: | - |
| VWAP: | 195.03053 |
| Shares in Issue: | 517m |
Recent Trades History Marine Harvest (0OAW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18,678 | 195.23981 | SI Trade Negotiated Trade |
16:13:34 - 03-May-24 |
| Unknown* | 136 | 194.40 | SI Trade Negotiated Trade |
16:13:29 - 03-May-24 |
| Unknown* | 0 | 195.00 | OTC Trade |
13:50:35 - 03-May-24 |
| Buy* | 898 | 194.80 | SI Trade |
14:19:09 - 03-May-24 |
| Unknown* | 140 | 196.88073 | SI Trade Currency Conversion |
13:51:10 - 03-May-24 |
| Buy* | 185 | 195.25 | SI Trade |
13:42:52 - 03-May-24 |
| Buy* | 119 | 195.10 | SI Trade |
13:39:10 - 03-May-24 |
| Buy* | 163 | 195.20 | SI Trade |
13:28:41 - 03-May-24 |
| Buy* | 108 | 195.20 | SI Trade |
13:27:39 - 03-May-24 |
| Buy* | 48 | 195.25 | SI Trade |
13:16:00 - 03-May-24 |
