| Price | 205.90 on 29-09-2026 at 16:37:39 |
|---|---|
| Change | -1.50 -0.72% |
| Buy | 210.40 |
| Sell | 201.40 |
| Last Trade: | Unknown 0.00 at 202.68333 |
| Day's Volume: | 36,628 |
| Last Close: | 205.90 |
| Open: | 202.20 |
| ISIN: | NO0003054108 |
| Day's Range | 198.20 - 205.90 |
| 52wk Range: | 177.10 - 245.60 |
| Market Capitalisation: | - |
| VWAP: | 204.69063 |
| Shares in Issue: | 527.29m |
Marine Harvest (0OAW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 202.68333 | SI Trade Currency Conversion |
17:37:39 - 29-Sep-26 |
| Unknown* | 2 | 202.79178 | SI Trade Currency Conversion |
17:12:31 - 29-Sep-26 |
| Unknown* | 2,128 | 203.40 | OTC Trade |
15:25:21 - 29-Sep-26 |
| Sell* | 1 | 204.20 | SI Trade |
15:19:00 - 29-Sep-26 |
| Unknown* | 1 | 203.85245 | Currency Conversion Negotiated Trade |
15:15:26 - 29-Sep-26 |
| Unknown* | 1 | 203.1574 | Currency Conversion Negotiated Trade |
15:15:26 - 29-Sep-26 |
| Sell* | 380 | 204.20 | SI Trade |
15:10:43 - 29-Sep-26 |
| Sell* | 4,308 | 204.40 | SI Trade |
15:10:21 - 29-Sep-26 |
| Sell* | 1,163 | 204.20 | SI Trade |
15:03:20 - 29-Sep-26 |
| Sell* | 312 | 204.20 | SI Trade |
15:03:20 - 29-Sep-26 |
Marine Harvest (0OAW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
