| Price | 227.50 on 06-02-2026 at 19:15:01 |
|---|---|
| Change | 1.00 0.44% |
| Buy | 232.20 |
| Sell | 222.80 |
| Last Trade: | Unknown 1,316.00 at 226.7696 |
| Day's Volume: | 90,826 |
| Last Close: | 227.50 |
| Open: | 225.10 |
| ISIN: | NO0003054108 |
| Day's Range | 225.10 - 227.50 |
| 52wk Range: | 171.50 - 245.60 |
| Market Capitalisation: | - |
| VWAP: | 227.12473 |
| Shares in Issue: | 527.29m |
Marine Harvest (0OAW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,316 | 226.7696 | SI Trade Negotiated Trade |
17:22:40 - 06-Feb-26 |
| Unknown* | 554 | 226.87184 | SI Trade Negotiated Trade |
17:13:06 - 06-Feb-26 |
| Unknown* | 5,013 | 226.93674 | SI Trade Negotiated Trade |
17:12:52 - 06-Feb-26 |
| Unknown* | 1,646 | 226.30996 | SI Trade Negotiated Trade |
17:12:48 - 06-Feb-26 |
| Unknown* | 333 | 226.34309 | SI Trade Negotiated Trade |
17:11:12 - 06-Feb-26 |
| Unknown* | 939 | 228.40 | SI Trade Negotiated Trade |
16:54:35 - 06-Feb-26 |
| Unknown* | 0 | 227.64847 | SI Trade Currency Conversion |
15:27:00 - 06-Feb-26 |
| Buy* | 235 | 227.70 | SI Trade |
15:16:25 - 06-Feb-26 |
| Buy* | 96 | 227.60 | SI Trade |
15:16:21 - 06-Feb-26 |
| Buy* | 1 | 227.80 | SI Trade |
15:16:11 - 06-Feb-26 |
Marine Harvest (0OAW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
