| Price | 201.90 on 21-05-2026 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 206.20 |
| Sell | 197.60 |
| Last Trade: | Unknown 426.00 at 202.20 |
| Day's Volume: | 74,460 |
| Last Close: | 201.90 |
| Open: | 201.90 |
| ISIN: | NO0003054108 |
| Day's Range | 197.60 - 201.90 |
| 52wk Range: | 180.60 - 245.60 |
| Market Capitalisation: | - |
| VWAP: | 202.59615 |
| Shares in Issue: | 527.29m |
Marine Harvest (0OAW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 426 | 202.20 | SI Trade Negotiated Trade |
17:13:05 - 21-May-26 |
| Unknown* | 5,982 | 202.21414 | SI Trade Negotiated Trade |
17:12:59 - 21-May-26 |
| Unknown* | 853 | 202.79941 | SI Trade Negotiated Trade |
17:12:58 - 21-May-26 |
| Unknown* | 0 | 204.33292 | SI Trade Currency Conversion |
15:28:56 - 21-May-26 |
| Unknown* | 52 | 202.60 | SI Trade |
15:25:20 - 21-May-26 |
| Unknown* | 32 | 202.60 | SI Trade |
15:25:20 - 21-May-26 |
| Unknown* | 1 | 202.60 | SI Trade |
15:25:20 - 21-May-26 |
| Unknown* | 5 | 202.60 | SI Trade |
15:25:20 - 21-May-26 |
| Unknown* | 365 | 202.60 | SI Trade |
15:25:20 - 21-May-26 |
| Unknown* | 15 | 202.60 | SI Trade |
15:25:20 - 21-May-26 |
Marine Harvest (0OAW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
