| Price | 185.40 on 10-07-2026 at 18:15:01 |
|---|---|
| Change | -0.20 -0.11% |
| Buy | 189.20 |
| Sell | 181.60 |
| Last Trade: | Unknown 492.00 at 184.10 |
| Day's Volume: | 408,267 |
| Last Close: | 185.40 |
| Open: | 183.40 |
| ISIN: | NO0003054108 |
| Day's Range | 179.50 - 185.40 |
| 52wk Range: | 177.10 - 245.60 |
| Market Capitalisation: | - |
| VWAP: | 184.17031 |
| Shares in Issue: | 527.29m |
Marine Harvest (0OAW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 492 | 184.10 | SI Trade Negotiated Trade |
17:12:46 - 10-Jul-26 |
| Unknown* | 530 | 183.70 | SI Trade Negotiated Trade |
17:12:45 - 10-Jul-26 |
| Sell* | 182 | 185.35 | SI Trade |
15:19:51 - 10-Jul-26 |
| Sell* | 4 | 185.30 | SI Trade |
15:19:00 - 10-Jul-26 |
| Buy* | 1 | 185.50 | SI Trade |
15:19:00 - 10-Jul-26 |
| Buy* | 37 | 185.25 | SI Trade |
15:17:06 - 10-Jul-26 |
| Buy* | 428 | 185.30 | SI Trade |
15:14:01 - 10-Jul-26 |
| Buy* | 180 | 185.10 | SI Trade |
15:05:42 - 10-Jul-26 |
| Buy* | 180 | 185.10 | SI Trade |
15:05:42 - 10-Jul-26 |
| Buy* | 24 | 185.10 | SI Trade |
15:03:54 - 10-Jul-26 |
Marine Harvest (0OAW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
