| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 205.50 | 207.40 | 201.20 | 207.40 | 53,284 |
| 25th Sep 2026 (Fri) | 201.60 | 205.70 | 197.40 | 205.70 | 118,821 |
| 24th Sep 2026 (Thu) | 201.60 | 201.60 | 197.40 | 201.60 | 103,360 |
| 23rd Sep 2026 (Wed) | 198.80 | 200.90 | 194.60 | 200.90 | 270,968 |
| 22nd Sep 2026 (Tue) | 193.45 | 195.90 | 189.00 | 195.90 | 47,932 |
| 21st Sep 2026 (Mon) | 197.80 | 197.80 | 193.55 | 193.55 | 82,634 |
| 18th Sep 2026 (Fri) | 201.10 | 201.10 | 197.00 | 198.90 | 82,161 |
| 17th Sep 2026 (Thu) | 200.20 | 203.25 | 196.20 | 203.25 | 468,805 |
| 16th Sep 2026 (Wed) | 202.60 | 202.60 | 198.40 | 202.50 | 150,934 |
| 15th Sep 2026 (Tue) | 202.20 | 208.40 | 197.60 | 202.85 | 915,159 |
| 14th Sep 2026 (Mon) | 205.30 | 205.30 | 201.00 | 205.30 | 181,372 |
| 11th Sep 2026 (Fri) | 203.15 | 205.40 | 198.70 | 205.30 | 502,171 |
| 10th Sep 2026 (Thu) | 208.50 | 208.50 | 201.70 | 201.70 | 734,887 |
| 9th Sep 2026 (Wed) | 202.00 | 208.60 | 198.00 | 208.60 | 148,579 |
| 8th Sep 2026 (Tue) | 202.75 | 205.20 | 198.50 | 205.20 | 124,875 |
| 7th Sep 2026 (Mon) | 200.30 | 202.40 | 196.00 | 202.40 | 48,862 |
| 4th Sep 2026 (Fri) | 202.20 | 202.20 | 196.00 | 200.10 | 88,346 |
| 3rd Sep 2026 (Thu) | 202.00 | 202.00 | 198.00 | 202.00 | 651,279 |
| 2nd Sep 2026 (Wed) | 202.85 | 205.00 | 198.70 | 202.85 | 70,916 |
| 1st Sep 2026 (Tue) | 205.20 | 205.30 | 201.00 | 205.30 | 147,952 |
| 31st Aug 2026 (Mon) | 207.70 | 207.70 | 207.70 | 207.70 | 0 |
| 28th Aug 2026 (Fri) | 207.70 | 207.70 | 203.40 | 207.70 | 183,444 |
| 27th Aug 2026 (Thu) | 213.60 | 213.60 | 209.40 | 209.90 | 18,274 |
| 26th Aug 2026 (Wed) | 206.90 | 211.50 | 202.40 | 211.50 | 141,695 |
| 25th Aug 2026 (Tue) | 204.50 | 206.60 | 200.20 | 206.60 | 126,111 |
| 24th Aug 2026 (Mon) | 201.70 | 206.30 | 195.40 | 206.30 | 178,962 |
| 21st Aug 2026 (Fri) | 196.10 | 202.65 | 196.10 | 202.65 | 151,306 |
| 20th Aug 2026 (Thu) | 200.00 | 200.00 | 195.80 | 197.75 | 135,635 |
| 19th Aug 2026 (Wed) | 197.60 | 197.60 | 193.40 | 197.60 | 947,267 |
| 18th Aug 2026 (Tue) | 202.70 | 202.70 | 197.60 | 199.55 | 98,134 |
| 17th Aug 2026 (Mon) | 202.00 | 202.00 | 199.45 | 199.45 | 163,211 |
| 14th Aug 2026 (Fri) | 204.05 | 204.05 | 199.90 | 202.00 | 77,859 |
| 13th Aug 2026 (Thu) | 203.45 | 203.45 | 198.90 | 203.45 | 252,920 |
| 12th Aug 2026 (Wed) | 200.00 | 205.30 | 200.00 | 205.30 | 65,236 |
| 11th Aug 2026 (Tue) | 198.55 | 202.60 | 194.50 | 202.60 | 41,061 |
| 10th Aug 2026 (Mon) | 198.00 | 199.95 | 198.00 | 199.95 | 75,607 |
| 7th Aug 2026 (Fri) | 197.80 | 199.95 | 197.80 | 199.95 | 29,860 |
| 6th Aug 2026 (Thu) | 198.00 | 200.30 | 193.80 | 197.95 | 50,558 |
| 5th Aug 2026 (Wed) | 200.20 | 200.20 | 196.00 | 197.95 | 17,176 |
| 4th Aug 2026 (Tue) | 205.90 | 205.90 | 203.05 | 203.05 | 36,806 |
| 3rd Aug 2026 (Mon) | 202.85 | 205.00 | 198.70 | 205.00 | 95,641 |
| 31st Jul 2026 (Fri) | 203.45 | 203.45 | 199.10 | 203.45 | 135,033 |
| 30th Jul 2026 (Thu) | 202.50 | 205.20 | 202.50 | 205.20 | 20,187 |
| 29th Jul 2026 (Wed) | 204.40 | 204.70 | 202.60 | 202.65 | 38,147 |