| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 201.90 | 201.90 | 197.60 | 201.90 | 74,460 |
| 20th May 2026 (Wed) | 200.20 | 204.15 | 196.00 | 201.90 | 38,674 |
| 19th May 2026 (Tue) | 199.80 | 199.80 | 195.40 | 199.80 | 76,653 |
| 18th May 2026 (Mon) | 198.10 | 200.30 | 194.00 | 200.30 | 76,780 |
| 15th May 2026 (Fri) | 193.50 | 197.70 | 189.50 | 197.70 | 131,419 |
| 14th May 2026 (Thu) | 192.55 | 192.55 | 192.55 | 193.80 | 1 |
| 13th May 2026 (Wed) | 195.85 | 195.85 | 191.75 | 193.80 | 599,011 |
| 12th May 2026 (Tue) | 192.85 | 194.90 | 192.85 | 192.85 | 214,813 |
| 11th May 2026 (Mon) | 200.00 | 200.00 | 193.55 | 193.55 | 142,575 |
| 8th May 2026 (Fri) | 200.00 | 200.00 | 193.50 | 193.50 | 205,063 |
| 7th May 2026 (Thu) | 201.90 | 201.90 | 197.40 | 197.40 | 982,858 |
| 6th May 2026 (Wed) | 200.30 | 200.30 | 196.00 | 200.30 | 152,658 |
| 5th May 2026 (Tue) | 204.60 | 204.60 | 199.50 | 199.50 | 460,144 |
| 4th May 2026 (Mon) | 204.05 | 204.05 | 204.05 | 204.05 | 0 |
| 1st May 2026 (Fri) | 204.05 | 204.05 | 204.05 | 204.05 | 0 |
| 30th Apr 2026 (Thu) | 201.80 | 204.05 | 197.40 | 204.05 | 986,074 |
| 29th Apr 2026 (Wed) | 205.80 | 205.80 | 205.80 | 205.80 | 75,924 |
| 28th Apr 2026 (Tue) | 202.40 | 204.70 | 198.20 | 204.70 | 653,317 |
| 27th Apr 2026 (Mon) | 202.75 | 205.10 | 198.50 | 202.85 | 166,567 |
| 24th Apr 2026 (Fri) | 205.10 | 205.10 | 200.80 | 202.85 | 131,344 |
| 23rd Apr 2026 (Thu) | 203.95 | 203.95 | 203.95 | 203.95 | 246,423 |
| 22nd Apr 2026 (Wed) | 206.30 | 206.30 | 201.80 | 203.85 | 295,572 |
| 21st Apr 2026 (Tue) | 211.30 | 211.30 | 206.70 | 206.70 | 212,339 |
| 20th Apr 2026 (Mon) | 210.60 | 210.60 | 206.00 | 210.60 | 637,248 |
| 17th Apr 2026 (Fri) | 211.40 | 211.40 | 207.00 | 211.40 | 75,046 |
| 16th Apr 2026 (Thu) | 211.90 | 214.50 | 207.40 | 212.10 | 97,638 |
| 15th Apr 2026 (Wed) | 212.00 | 212.00 | 207.60 | 212.00 | 124,480 |
| 14th Apr 2026 (Tue) | 214.20 | 214.20 | 209.60 | 211.80 | 90,216 |
| 13th Apr 2026 (Mon) | 215.70 | 215.70 | 211.00 | 213.20 | 108,164 |
| 10th Apr 2026 (Fri) | 221.20 | 223.40 | 213.90 | 213.90 | 219,103 |
| 9th Apr 2026 (Thu) | 223.50 | 223.50 | 218.80 | 220.70 | 262,022 |
| 8th Apr 2026 (Wed) | 223.50 | 225.90 | 218.80 | 225.60 | 230,732 |
| 7th Apr 2026 (Tue) | 224.90 | 224.90 | 221.70 | 221.70 | 190,929 |
| 6th Apr 2026 (Mon) | 221.60 | 221.60 | 221.60 | 221.60 | 0 |
| 3rd Apr 2026 (Fri) | 221.60 | 221.60 | 221.60 | 221.60 | 0 |
| 2nd Apr 2026 (Thu) | 220.70 | 220.70 | 220.70 | 221.60 | 237 |
| 1st Apr 2026 (Wed) | 220.80 | 224.00 | 220.80 | 221.60 | 651,599 |
| 31st Mar 2026 (Tue) | 219.30 | 221.60 | 214.60 | 221.60 | 175,493 |
| 30th Mar 2026 (Mon) | 214.30 | 216.60 | 209.80 | 216.60 | 65,695 |
| 27th Mar 2026 (Fri) | 216.50 | 217.50 | 212.90 | 212.90 | 119,321 |
| 26th Mar 2026 (Thu) | 215.10 | 215.10 | 215.10 | 215.10 | 33,292 |
| 25th Mar 2026 (Wed) | 214.90 | 214.90 | 210.40 | 214.90 | 84,797 |
| 24th Mar 2026 (Tue) | 211.10 | 211.10 | 206.60 | 211.10 | 159,906 |
| 23rd Mar 2026 (Mon) | 215.30 | 215.30 | 206.10 | 213.20 | 118,499 |