| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 183.40 | 185.40 | 179.50 | 185.40 | 408,267 |
| 9th Jul 2026 (Thu) | 185.60 | 185.60 | 185.60 | 185.60 | 23,050 |
| 8th Jul 2026 (Wed) | 186.35 | 188.35 | 182.40 | 186.30 | 132,589 |
| 7th Jul 2026 (Tue) | 186.20 | 188.20 | 182.30 | 188.20 | 36,025 |
| 6th Jul 2026 (Mon) | 188.00 | 188.00 | 184.00 | 188.00 | 159,923 |
| 3rd Jul 2026 (Fri) | 186.35 | 188.40 | 182.40 | 188.40 | 94,258 |
| 2nd Jul 2026 (Thu) | 180.90 | 186.90 | 177.10 | 186.90 | 149,435 |
| 1st Jul 2026 (Wed) | 185.00 | 185.00 | 181.15 | 181.15 | 287,165 |
| 30th Jun 2026 (Tue) | 196.25 | 196.25 | 180.80 | 182.65 | 285,518 |
| 29th Jun 2026 (Mon) | 194.05 | 194.20 | 185.90 | 187.80 | 88,815 |
| 26th Jun 2026 (Fri) | 195.00 | 195.00 | 190.80 | 192.65 | 177,882 |
| 25th Jun 2026 (Thu) | 196.80 | 196.80 | 192.60 | 196.40 | 28,615 |
| 24th Jun 2026 (Wed) | 195.85 | 195.85 | 191.80 | 195.85 | 42,140 |
| 23rd Jun 2026 (Tue) | 195.25 | 195.25 | 193.10 | 195.10 | 449,727 |
| 22nd Jun 2026 (Mon) | 195.35 | 195.35 | 191.30 | 195.25 | 87,624 |
| 19th Jun 2026 (Fri) | 195.40 | 195.40 | 195.40 | 195.40 | 65,126 |
| 18th Jun 2026 (Thu) | 194.65 | 194.65 | 192.30 | 192.30 | 176,790 |
| 17th Jun 2026 (Wed) | 194.60 | 194.60 | 192.70 | 192.70 | 51,367 |
| 16th Jun 2026 (Tue) | 197.25 | 197.25 | 193.10 | 195.20 | 257,398 |
| 15th Jun 2026 (Mon) | 196.65 | 198.75 | 192.50 | 196.75 | 561,093 |
| 12th Jun 2026 (Fri) | 190.10 | 194.10 | 186.20 | 194.10 | 108,754 |
| 11th Jun 2026 (Thu) | 189.85 | 189.85 | 185.90 | 189.85 | 169,414 |
| 10th Jun 2026 (Wed) | 190.40 | 192.40 | 186.50 | 190.40 | 169,840 |
| 9th Jun 2026 (Tue) | 186.90 | 188.70 | 186.90 | 188.70 | 87,516 |
| 8th Jun 2026 (Mon) | 191.05 | 191.05 | 186.90 | 186.90 | 548,812 |
| 5th Jun 2026 (Fri) | 197.25 | 197.25 | 192.75 | 192.75 | 218,598 |
| 4th Jun 2026 (Thu) | 196.95 | 196.95 | 192.90 | 194.75 | 41,228 |
| 3rd Jun 2026 (Wed) | 198.70 | 198.70 | 198.70 | 198.70 | 2,384,797 |
| 2nd Jun 2026 (Tue) | 200.05 | 200.05 | 195.80 | 197.80 | 161,522 |
| 1st Jun 2026 (Mon) | 202.85 | 202.85 | 198.50 | 200.50 | 83,974 |
| 29th May 2026 (Fri) | 202.00 | 206.10 | 202.00 | 203.85 | 572,271 |
| 28th May 2026 (Thu) | 205.50 | 205.50 | 202.85 | 202.85 | 195,413 |
| 27th May 2026 (Wed) | 203.10 | 206.00 | 203.10 | 203.75 | 4,788,132 |
| 26th May 2026 (Tue) | 200.80 | 202.95 | 196.60 | 202.95 | 127,393 |
| 25th May 2026 (Mon) | 200.70 | 200.70 | 200.70 | 200.70 | 0 |
| 22nd May 2026 (Fri) | 200.70 | 200.70 | 196.40 | 200.70 | 66,495 |
| 21st May 2026 (Thu) | 201.90 | 201.90 | 197.60 | 201.90 | 74,460 |
| 20th May 2026 (Wed) | 200.20 | 204.15 | 196.00 | 201.90 | 38,674 |
| 19th May 2026 (Tue) | 199.80 | 199.80 | 195.40 | 199.80 | 76,653 |
| 18th May 2026 (Mon) | 198.10 | 200.30 | 194.00 | 200.30 | 76,780 |
| 15th May 2026 (Fri) | 193.50 | 197.70 | 189.50 | 197.70 | 131,419 |
| 14th May 2026 (Thu) | 192.55 | 192.55 | 192.55 | 193.80 | 1 |
| 13th May 2026 (Wed) | 195.85 | 195.85 | 191.75 | 193.80 | 599,011 |
| 12th May 2026 (Tue) | 192.85 | 194.90 | 192.85 | 192.85 | 214,813 |
| 11th May 2026 (Mon) | 200.00 | 200.00 | 193.55 | 193.55 | 142,575 |