| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 202.68333 | SI Trade Currency Conversion |
17:37:39 - 29-Sep-26 |
| Unknown* | 2 | 202.79178 | SI Trade Currency Conversion |
17:12:31 - 29-Sep-26 |
| Unknown* | 2,128 | 203.40 | OTC Trade |
15:25:21 - 29-Sep-26 |
| Sell* | 1 | 204.20 | SI Trade |
15:19:00 - 29-Sep-26 |
| Unknown* | 1 | 203.85245 | Currency Conversion Negotiated Trade |
15:15:26 - 29-Sep-26 |
| Unknown* | 1 | 203.1574 | Currency Conversion Negotiated Trade |
15:15:26 - 29-Sep-26 |
| Sell* | 380 | 204.20 | SI Trade |
15:10:43 - 29-Sep-26 |
| Sell* | 4,308 | 204.40 | SI Trade |
15:10:21 - 29-Sep-26 |
| Sell* | 1,163 | 204.20 | SI Trade |
15:03:20 - 29-Sep-26 |
| Sell* | 312 | 204.20 | SI Trade |
15:03:20 - 29-Sep-26 |
| Unknown* | 0 | 203.98467 | SI Trade Currency Conversion |
14:55:35 - 29-Sep-26 |
| Sell* | 65 | 204.20 | SI Trade |
14:45:18 - 29-Sep-26 |
| Sell* | 64 | 204.20 | SI Trade |
14:45:05 - 29-Sep-26 |
| Sell* | 69 | 204.10 | SI Trade |
14:45:01 - 29-Sep-26 |
| Sell* | 75 | 204.30 | SI Trade |
14:44:33 - 29-Sep-26 |
| Sell* | 70 | 204.10 | SI Trade |
14:44:33 - 29-Sep-26 |
| Unknown* | 5 | 203.55089 | SI Trade Currency Conversion |
14:39:57 - 29-Sep-26 |
| Sell* | 5,000 | 204.30 | SI Trade |
14:39:53 - 29-Sep-26 |
| Unknown* | 2 | 203.87622 | SI Trade Currency Conversion |
14:37:13 - 29-Sep-26 |
| Unknown* | 3 | 203.76778 | SI Trade Currency Conversion |
14:37:12 - 29-Sep-26 |
| Sell* | 1,316 | 204.10 | SI Trade |
14:36:44 - 29-Sep-26 |
| Sell* | 8,874 | 204.40 | SI Trade |
14:35:15 - 29-Sep-26 |
| Sell* | 98 | 204.70 | SI Trade |
14:33:15 - 29-Sep-26 |
| Unknown* | 2 | 205.06912 | SI Trade Currency Conversion |
13:33:17 - 29-Sep-26 |
| Unknown* | 10 | 205.17756 | SI Trade Currency Conversion |
13:33:13 - 29-Sep-26 |
| Sell* | 17 | 205.70 | SI Trade |
13:22:46 - 29-Sep-26 |
| Sell* | 252 | 205.70 | SI Trade |
13:22:12 - 29-Sep-26 |
| Sell* | 33 | 205.70 | SI Trade |
13:22:12 - 29-Sep-26 |
| Unknown* | 2 | 205.80 | OTC Trade |
13:03:45 - 29-Sep-26 |
| Unknown* | 2 | 206.00 | OTC Trade |
13:03:42 - 29-Sep-26 |
| Unknown* | 57 | 205.90 | SI Trade |
12:51:23 - 29-Sep-26 |
| Unknown* | 96 | 205.90 | SI Trade |
12:51:23 - 29-Sep-26 |
| Buy* | 171 | 206.20 | SI Trade |
12:34:21 - 29-Sep-26 |
| Buy* | 127 | 206.10 | SI Trade |
12:31:23 - 29-Sep-26 |
| Sell* | 63 | 205.80 | SI Trade |
12:19:50 - 29-Sep-26 |
| Sell* | 76 | 205.80 | SI Trade |
12:16:36 - 29-Sep-26 |
| Sell* | 249 | 205.60 | SI Trade |
11:54:27 - 29-Sep-26 |
| Sell* | 144 | 205.50 | SI Trade |
11:48:41 - 29-Sep-26 |
| Sell* | 200 | 205.30 | SI Trade |
11:45:22 - 29-Sep-26 |
| Unknown* | 3,654 | 205.90 | SI Trade |
11:12:39 - 29-Sep-26 |
| Unknown* | 129 | 205.90 | SI Trade |
10:52:21 - 29-Sep-26 |
| Unknown* | 190 | 205.90 | SI Trade |
10:51:20 - 29-Sep-26 |
| Buy* | 44 | 206.50 | SI Trade |
10:32:09 - 29-Sep-26 |
| Buy* | 45 | 206.50 | SI Trade |
10:28:12 - 29-Sep-26 |
| Buy* | 916 | 207.20 | SI Trade |
10:18:51 - 29-Sep-26 |
| Buy* | 135 | 206.00 | SI Trade |
09:46:41 - 29-Sep-26 |
| Unknown* | 35 | 205.90 | SI Trade |
09:46:06 - 29-Sep-26 |
| Unknown* | 818 | 205.90 | SI Trade |
09:42:08 - 29-Sep-26 |
| Unknown* | 17 | 205.90 | SI Trade |
09:38:26 - 29-Sep-26 |
| Unknown* | 12 | 205.90 | SI Trade |
09:37:58 - 29-Sep-26 |
| Unknown* | 27 | 205.90 | SI Trade |
09:37:58 - 29-Sep-26 |
| Buy* | 15 | 206.20 | SI Trade |
09:32:57 - 29-Sep-26 |
| Buy* | 25 | 206.20 | SI Trade |
09:32:17 - 29-Sep-26 |
| Buy* | 24 | 206.30 | SI Trade |
09:31:37 - 29-Sep-26 |
| Buy* | 29 | 206.40 | SI Trade |
09:30:57 - 29-Sep-26 |
| Buy* | 19 | 206.40 | SI Trade |
09:30:17 - 29-Sep-26 |
| Buy* | 136 | 206.50 | SI Trade |
09:22:54 - 29-Sep-26 |
| Buy* | 91 | 206.20 | SI Trade |
09:22:54 - 29-Sep-26 |
| Buy* | 202 | 206.80 | SI Trade |
09:16:59 - 29-Sep-26 |
| Buy* | 1 | 206.80 | SI Trade |
09:11:29 - 29-Sep-26 |
| Unknown* | 530 | 206.15356 | SI Trade Currency Conversion |
09:11:26 - 29-Sep-26 |
| Sell* | 135 | 205.70 | SI Trade |
09:01:37 - 29-Sep-26 |
| Buy* | 218 | 206.00 | SI Trade |
09:00:00 - 29-Sep-26 |
| Sell* | 202 | 205.60 | SI Trade |
08:52:17 - 29-Sep-26 |
| Sell* | 111 | 205.40 | SI Trade |
08:21:58 - 29-Sep-26 |
| Unknown* | 0 | 205.60 | OTC Trade |
08:21:35 - 29-Sep-26 |
| Sell* | 163 | 205.40 | SI Trade |
08:18:37 - 29-Sep-26 |
| Unknown* | 0 | 205.82823 | SI Trade Currency Conversion |
08:06:55 - 29-Sep-26 |
| Unknown* | 0 | 207.56335 | SI Trade Currency Conversion |
19:54:14 - 28-Sep-26 |
| Unknown* | 0 | 206.80423 | SI Trade Currency Conversion |
19:35:37 - 28-Sep-26 |
| Unknown* | 0 | 206.39589 | SI Trade Currency Conversion |
18:37:09 - 28-Sep-26 |
| Unknown* | 1 | 206.28755 | SI Trade Currency Conversion |
17:58:28 - 28-Sep-26 |
| Unknown* | 0 | 206.93761 | SI Trade Currency Conversion |
15:31:36 - 28-Sep-26 |
| Buy* | 2 | 208.20 | SI Trade |
15:19:00 - 28-Sep-26 |
| Unknown* | 1 | 207.97892 | Currency Conversion Negotiated Trade |
15:16:15 - 28-Sep-26 |
| Buy* | 80 | 208.60 | SI Trade |
15:12:59 - 28-Sep-26 |
| Buy* | 800 | 208.40 | SI Trade |
15:08:08 - 28-Sep-26 |
| Buy* | 400 | 208.00 | SI Trade |
15:04:04 - 28-Sep-26 |
| Buy* | 1,014 | 208.40 | SI Trade |
14:56:04 - 28-Sep-26 |
| Buy* | 1,884 | 208.00 | SI Trade |
14:46:07 - 28-Sep-26 |
| Buy* | 1,776 | 207.00 | SI Trade |
14:36:53 - 28-Sep-26 |
| Buy* | 1,062 | 207.00 | SI Trade |
14:36:42 - 28-Sep-26 |
| Buy* | 1,353 | 207.20 | SI Trade |
14:36:36 - 28-Sep-26 |
| Buy* | 55 | 205.90 | SI Trade |
14:32:07 - 28-Sep-26 |
| Buy* | 429 | 205.80 | SI Trade |
14:26:43 - 28-Sep-26 |
| Buy* | 400 | 206.00 | SI Trade |
14:24:23 - 28-Sep-26 |
| Buy* | 440 | 206.00 | SI Trade |
14:21:33 - 28-Sep-26 |
| Buy* | 600 | 206.20 | SI Trade |
14:19:04 - 28-Sep-26 |
| Buy* | 400 | 206.00 | SI Trade |
14:16:34 - 28-Sep-26 |
| Buy* | 440 | 206.00 | SI Trade |
14:15:17 - 28-Sep-26 |
| Buy* | 1,700 | 206.00 | SI Trade |
14:14:49 - 28-Sep-26 |
| Buy* | 122 | 205.80 | SI Trade |
14:14:46 - 28-Sep-26 |
| Unknown* | 0 | 206.1792 | SI Trade Currency Conversion |
14:13:51 - 28-Sep-26 |
| Unknown* | 405 | 205.49091 | Currency Conversion Negotiated Trade |
13:57:15 - 28-Sep-26 |
| Buy* | 2,537 | 204.80 | SI Trade |
13:44:06 - 28-Sep-26 |
| Buy* | 5,000 | 205.00 | SI Trade |
13:33:50 - 28-Sep-26 |
| Unknown* | 0 | 205.52914 | SI Trade Currency Conversion |
13:25:40 - 28-Sep-26 |
| Unknown* | 0 | 204.22901 | SI Trade Currency Conversion |
11:49:37 - 28-Sep-26 |
| Buy* | 1,195 | 203.40 | SI Trade |
11:01:55 - 28-Sep-26 |
| Buy* | 1,242 | 203.40 | SI Trade |
11:01:53 - 28-Sep-26 |
| Unknown* | 0 | 203.68728 | SI Trade Currency Conversion |
10:35:38 - 28-Sep-26 |
| Buy* | 2,140 | 203.40 | SI Trade |
10:18:35 - 28-Sep-26 |
| Sell* | 1,098 | 203.10 | SI Trade |
10:18:33 - 28-Sep-26 |
| Sell* | 4 | 203.30 | SI Trade |
10:03:17 - 28-Sep-26 |
| Unknown* | 0 | 203.79563 | SI Trade Currency Conversion |
09:21:26 - 28-Sep-26 |
| Sell* | 24,583 | 204.20 | SI Trade |
08:54:20 - 28-Sep-26 |
| Sell* | 2,116 | 204.20 | SI Trade |
08:54:18 - 28-Sep-26 |
| Unknown* | 0 | 204.98742 | SI Trade Currency Conversion |
08:41:33 - 28-Sep-26 |
| Unknown* | 0 | 204.77073 | SI Trade Currency Conversion |
08:17:20 - 28-Sep-26 |
| Unknown* | 1 | 205.85417 | SI Trade Currency Conversion |
07:58:20 - 28-Sep-26 |
| Unknown* | 0 | 204.87907 | SI Trade Currency Conversion |
07:58:01 - 28-Sep-26 |
| Unknown* | 0 | 205.74583 | SI Trade Currency Conversion |
07:02:55 - 28-Sep-26 |
| Unknown* | 0 | 205.85417 | SI Trade Currency Conversion |
07:01:33 - 28-Sep-26 |
| Unknown* | 2 | 205.63748 | SI Trade Currency Conversion |
06:31:07 - 28-Sep-26 |
| Unknown* | 2 | 205.74583 | SI Trade Currency Conversion |
06:30:50 - 28-Sep-26 |
| Unknown* | 0 | 205.63748 | SI Trade Currency Conversion |
06:30:02 - 28-Sep-26 |
| Unknown* | 0 | 205.63748 | SI Trade Currency Conversion |
06:30:02 - 28-Sep-26 |
| Unknown* | 0 | 205.63748 | SI Trade Currency Conversion |
06:30:02 - 28-Sep-26 |
| Unknown* | 2 | 206.28755 | SI Trade Currency Conversion |
20:14:01 - 25-Sep-26 |
| Unknown* | 2 | 206.72092 | SI Trade Currency Conversion |
20:06:05 - 25-Sep-26 |
| Unknown* | 0 | 206.45011 | SI Trade Currency Conversion |
18:36:22 - 25-Sep-26 |
| Unknown* | 0 | 206.12516 | SI Trade Currency Conversion |
16:21:27 - 25-Sep-26 |
| Sell* | 72 | 205.00 | SI Trade |
15:19:59 - 25-Sep-26 |
| Sell* | 1 | 205.00 | SI Trade |
15:19:00 - 25-Sep-26 |
| Unknown* | 1 | 204.40305 | Currency Conversion Negotiated Trade |
15:16:05 - 25-Sep-26 |
| Unknown* | 1 | 205.27895 | Currency Conversion Negotiated Trade |
15:16:05 - 25-Sep-26 |
| Sell* | 114 | 205.20 | SI Trade |
15:11:39 - 25-Sep-26 |
| Sell* | 371 | 205.00 | SI Trade |
15:09:14 - 25-Sep-26 |
| Sell* | 366 | 205.00 | SI Trade |
15:09:02 - 25-Sep-26 |
| Sell* | 381 | 205.00 | SI Trade |
15:09:01 - 25-Sep-26 |
| Sell* | 369 | 205.00 | SI Trade |
15:08:38 - 25-Sep-26 |
| Sell* | 375 | 204.90 | SI Trade |
15:08:14 - 25-Sep-26 |
| Sell* | 366 | 204.80 | SI Trade |
15:07:10 - 25-Sep-26 |
| Sell* | 365 | 204.80 | SI Trade |
15:06:58 - 25-Sep-26 |
| Sell* | 365 | 204.80 | SI Trade |
15:06:47 - 25-Sep-26 |
| Sell* | 264 | 204.70 | SI Trade |
15:04:46 - 25-Sep-26 |
| Sell* | 298 | 204.60 | SI Trade |
15:03:40 - 25-Sep-26 |
| Sell* | 382 | 204.90 | SI Trade |
15:02:39 - 25-Sep-26 |
| Sell* | 394 | 204.90 | SI Trade |
15:02:26 - 25-Sep-26 |
| Sell* | 378 | 205.00 | SI Trade |
15:00:40 - 25-Sep-26 |
| Sell* | 404 | 205.00 | SI Trade |
14:59:59 - 25-Sep-26 |
| Sell* | 405 | 205.00 | SI Trade |
14:59:45 - 25-Sep-26 |
| Sell* | 405 | 205.00 | SI Trade |
14:59:31 - 25-Sep-26 |
| Sell* | 500 | 205.00 | SI Trade |
14:57:55 - 25-Sep-26 |
| Sell* | 372 | 205.40 | SI Trade |
14:47:16 - 25-Sep-26 |
| Sell* | 372 | 205.40 | SI Trade |
14:47:16 - 25-Sep-26 |
| Unknown* | 362 | 205.70 | SI Trade |
14:41:12 - 25-Sep-26 |
| Unknown* | 1 | 205.90853 | SI Trade Currency Conversion |
14:39:11 - 25-Sep-26 |
| Unknown* | 0 | 205.69189 | SI Trade Currency Conversion |
14:38:08 - 25-Sep-26 |
| Sell* | 326 | 205.60 | SI Trade |
14:37:59 - 25-Sep-26 |
| Buy* | 910 | 205.80 | SI Trade |
14:36:50 - 25-Sep-26 |
| Buy* | 17 | 206.10 | SI Trade |
14:30:26 - 25-Sep-26 |
| Unknown* | 0 | 205.58358 | SI Trade Currency Conversion |
14:20:47 - 25-Sep-26 |
| Unknown* | 4 | 205.69189 | SI Trade Currency Conversion |
14:20:33 - 25-Sep-26 |
| Buy* | 8,597 | 205.00 | SI Trade |
13:47:12 - 25-Sep-26 |
| Unknown* | 0 | 204.60874 | SI Trade Currency Conversion |
13:43:03 - 25-Sep-26 |
| Buy* | 361 | 205.30 | SI Trade |
12:59:00 - 25-Sep-26 |
| Buy* | 8,480 | 204.50 | SI Trade |
12:49:45 - 25-Sep-26 |
| Unknown* | 672 | 204.32125 | Currency Conversion Negotiated Trade |
12:44:04 - 25-Sep-26 |
| Unknown* | 0 | 204.50042 | SI Trade Currency Conversion |
12:44:02 - 25-Sep-26 |
| Buy* | 374 | 204.10 | SI Trade |
12:28:02 - 25-Sep-26 |
| Buy* | 4,571 | 203.90 | SI Trade |
12:23:54 - 25-Sep-26 |
| Buy* | 429 | 203.90 | SI Trade |
12:23:54 - 25-Sep-26 |
| Buy* | 8 | 204.00 | SI Trade |
11:35:15 - 25-Sep-26 |
| Buy* | 659 | 203.80 | SI Trade |
11:21:56 - 25-Sep-26 |
| Buy* | 15,934 | 204.80 | SI Trade |
10:09:39 - 25-Sep-26 |
| Buy* | 24,890 | 204.50 | SI Trade |
10:07:19 - 25-Sep-26 |
| Buy* | 7,689 | 203.60 | SI Trade |
09:42:06 - 25-Sep-26 |
| Unknown* | 0 | 203.63389 | SI Trade Currency Conversion |
09:31:57 - 25-Sep-26 |
| Buy* | 61 | 202.60 | SI Trade |
09:10:22 - 25-Sep-26 |
| Buy* | 4 | 202.90 | SI Trade |
09:07:40 - 25-Sep-26 |
| Buy* | 4,793 | 203.60 | SI Trade |
08:44:01 - 25-Sep-26 |
| Unknown* | 0 | 202.55073 | SI Trade Currency Conversion |
08:29:38 - 25-Sep-26 |
| Buy* | 6,316 | 203.20 | SI Trade |
08:15:02 - 25-Sep-26 |
| Buy* | 515 | 203.20 | SI Trade |
08:15:02 - 25-Sep-26 |
| Buy* | 10,000 | 203.00 | SI Trade |
08:07:16 - 25-Sep-26 |
| Unknown* | 0 | 201.57589 | SI Trade Currency Conversion |
08:03:39 - 25-Sep-26 |
| Sell* | 14,412 | 201.40 | SI Trade |
08:01:21 - 25-Sep-26 |
| Sell* | 37 | 201.40 | SI Trade |
08:00:44 - 25-Sep-26 |
| Sell* | 3 | 201.40 | SI Trade |
08:00:10 - 25-Sep-26 |
| Unknown* | 736 | 201.40 | SI Trade |
08:00:07 - 25-Sep-26 |
| Unknown* | 228 | 201.60 | SI Trade |
08:00:06 - 25-Sep-26 |
| Unknown* | 54 | 201.60 | SI Trade |
08:00:05 - 25-Sep-26 |
| Unknown* | 54 | 201.60 | SI Trade |
08:00:05 - 25-Sep-26 |
| Unknown* | 3 | 201.25094 | SI Trade Currency Conversion |
06:30:28 - 25-Sep-26 |
| Unknown* | 0 | 199.93135 | SI Trade Currency Conversion |
18:14:11 - 24-Sep-26 |
| Unknown* | 1 | 199.82328 | SI Trade Currency Conversion |
16:21:12 - 24-Sep-26 |
| Unknown* | 1 | 201.20732 | Currency Conversion Negotiated Trade |
15:16:51 - 24-Sep-26 |
| Unknown* | 3,555 | 201.20 | OTC Trade |
15:05:54 - 24-Sep-26 |
| Sell* | 3,555 | 201.20 | SI Trade |
15:05:54 - 24-Sep-26 |
| Unknown* | 0 | 201.55241 | SI Trade Currency Conversion |
14:30:47 - 24-Sep-26 |
| Sell* | 102 | 199.90 | SI Trade |
14:03:48 - 24-Sep-26 |
| Sell* | 82 | 200.90 | SI Trade |
13:22:51 - 24-Sep-26 |
| Unknown* | 629 | 201.20 | OTC Trade |
13:22:13 - 24-Sep-26 |
| Sell* | 629 | 201.20 | SI Trade |
13:22:13 - 24-Sep-26 |
| Sell* | 580 | 201.30 | SI Trade |
13:05:46 - 24-Sep-26 |
| Buy* | 360 | 201.80 | SI Trade |
12:59:59 - 24-Sep-26 |
| Sell* | 91 | 201.30 | SI Trade |
12:40:35 - 24-Sep-26 |
| Buy* | 309 | 201.80 | SI Trade |
11:57:20 - 24-Sep-26 |
| Buy* | 1,499 | 202.00 | SI Trade |
11:48:59 - 24-Sep-26 |