| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 426 | 202.20 | SI Trade Negotiated Trade |
17:13:05 - 21-May-26 |
| Unknown* | 5,982 | 202.21414 | SI Trade Negotiated Trade |
17:12:59 - 21-May-26 |
| Unknown* | 853 | 202.79941 | SI Trade Negotiated Trade |
17:12:58 - 21-May-26 |
| Unknown* | 0 | 204.33292 | SI Trade Currency Conversion |
15:28:56 - 21-May-26 |
| Unknown* | 52 | 202.60 | SI Trade |
15:25:20 - 21-May-26 |
| Unknown* | 32 | 202.60 | SI Trade |
15:25:20 - 21-May-26 |
| Unknown* | 1 | 202.60 | SI Trade |
15:25:20 - 21-May-26 |
| Unknown* | 5 | 202.60 | SI Trade |
15:25:20 - 21-May-26 |
| Unknown* | 365 | 202.60 | SI Trade |
15:25:20 - 21-May-26 |
| Unknown* | 15 | 202.60 | SI Trade |
15:25:20 - 21-May-26 |
| Unknown* | 275 | 202.60 | SI Trade |
15:25:20 - 21-May-26 |
| Buy* | 28 | 202.80 | SI Trade |
15:19:00 - 21-May-26 |
| Buy* | 22 | 202.80 | SI Trade |
15:18:05 - 21-May-26 |
| Buy* | 246 | 202.90 | SI Trade |
15:16:02 - 21-May-26 |
| Buy* | 510 | 202.80 | SI Trade |
15:14:53 - 21-May-26 |
| Buy* | 45 | 202.80 | SI Trade |
15:14:27 - 21-May-26 |
| Buy* | 38 | 202.80 | SI Trade |
15:13:23 - 21-May-26 |
| Buy* | 1 | 202.80 | SI Trade |
15:12:27 - 21-May-26 |
| Buy* | 43 | 202.80 | SI Trade |
15:12:27 - 21-May-26 |
| Buy* | 43 | 202.80 | SI Trade |
15:11:05 - 21-May-26 |
| Buy* | 45 | 202.80 | SI Trade |
15:09:51 - 21-May-26 |
| Buy* | 45 | 202.80 | SI Trade |
15:08:33 - 21-May-26 |
| Buy* | 42 | 202.80 | SI Trade |
15:07:15 - 21-May-26 |
| Buy* | 43 | 202.80 | SI Trade |
15:06:02 - 21-May-26 |
| Buy* | 40 | 203.00 | SI Trade |
15:03:18 - 21-May-26 |
| Buy* | 169 | 202.80 | SI Trade |
15:02:36 - 21-May-26 |
| Buy* | 39 | 202.80 | SI Trade |
15:01:59 - 21-May-26 |
| Buy* | 42 | 202.80 | SI Trade |
15:00:42 - 21-May-26 |
| Buy* | 1 | 202.80 | SI Trade |
15:00:42 - 21-May-26 |
| Buy* | 561 | 202.80 | SI Trade |
14:59:42 - 21-May-26 |
| Buy* | 39 | 202.80 | SI Trade |
14:59:17 - 21-May-26 |
| Buy* | 38 | 202.80 | SI Trade |
14:58:01 - 21-May-26 |
| Buy* | 8 | 202.80 | SI Trade |
14:58:01 - 21-May-26 |
| Buy* | 40 | 202.60 | SI Trade |
14:56:37 - 21-May-26 |
| Buy* | 6 | 202.60 | SI Trade |
14:56:37 - 21-May-26 |
| Buy* | 77 | 202.40 | SI Trade |
14:56:28 - 21-May-26 |
| Buy* | 77 | 202.40 | SI Trade |
14:56:28 - 21-May-26 |
| Buy* | 41 | 202.60 | SI Trade |
14:55:08 - 21-May-26 |
| Buy* | 42 | 202.40 | SI Trade |
14:53:51 - 21-May-26 |
| Buy* | 41 | 202.40 | SI Trade |
14:52:29 - 21-May-26 |
| Buy* | 44 | 202.20 | SI Trade |
14:51:19 - 21-May-26 |
| Buy* | 42 | 202.00 | SI Trade |
14:49:58 - 21-May-26 |
| Sell* | 43 | 201.80 | SI Trade |
14:48:44 - 21-May-26 |
| Sell* | 43 | 201.60 | SI Trade |
14:47:24 - 21-May-26 |
| Sell* | 46 | 201.80 | SI Trade |
14:46:03 - 21-May-26 |
| Sell* | 42 | 201.80 | SI Trade |
14:44:39 - 21-May-26 |
| Sell* | 46 | 201.80 | SI Trade |
14:43:18 - 21-May-26 |
| Sell* | 166 | 201.80 | SI Trade |
14:42:30 - 21-May-26 |
| Buy* | 40 | 202.00 | SI Trade |
14:41:51 - 21-May-26 |
| Buy* | 44 | 202.00 | SI Trade |
14:40:45 - 21-May-26 |
| Buy* | 38 | 202.20 | SI Trade |
14:39:18 - 21-May-26 |
| Buy* | 45 | 202.00 | SI Trade |
14:38:02 - 21-May-26 |
| Buy* | 1 | 202.20 | SI Trade |
14:36:31 - 21-May-26 |
| Buy* | 31 | 202.20 | SI Trade |
14:36:31 - 21-May-26 |
| Buy* | 13 | 202.20 | SI Trade |
14:36:31 - 21-May-26 |
| Buy* | 43 | 202.00 | SI Trade |
14:35:07 - 21-May-26 |
| Buy* | 43 | 202.20 | SI Trade |
14:33:45 - 21-May-26 |
| Buy* | 7,412 | 202.00 | SI Trade |
14:33:01 - 21-May-26 |
| Sell* | 41 | 201.80 | SI Trade |
14:32:53 - 21-May-26 |
| Buy* | 40 | 202.40 | SI Trade |
14:31:23 - 21-May-26 |
| Buy* | 41 | 202.40 | SI Trade |
14:29:51 - 21-May-26 |
| Buy* | 51 | 202.40 | SI Trade |
14:28:19 - 21-May-26 |
| Buy* | 39 | 202.40 | SI Trade |
14:26:44 - 21-May-26 |
| Buy* | 40 | 202.20 | SI Trade |
14:25:31 - 21-May-26 |
| Buy* | 1,056 | 202.40 | SI Trade |
14:23:28 - 21-May-26 |
| Buy* | 1,056 | 202.40 | SI Trade |
14:23:28 - 21-May-26 |
| Buy* | 40 | 202.60 | SI Trade |
14:23:13 - 21-May-26 |
| Buy* | 39 | 202.20 | SI Trade |
14:21:33 - 21-May-26 |
| Buy* | 43 | 202.20 | SI Trade |
14:19:15 - 21-May-26 |
| Buy* | 51 | 202.40 | SI Trade |
14:13:46 - 21-May-26 |
| Buy* | 42 | 202.00 | SI Trade |
14:11:59 - 21-May-26 |
| Buy* | 35 | 202.20 | SI Trade |
14:03:39 - 21-May-26 |
| Buy* | 40 | 202.60 | SI Trade |
14:01:25 - 21-May-26 |
| Buy* | 43 | 202.40 | SI Trade |
13:58:25 - 21-May-26 |
| Buy* | 42 | 202.20 | SI Trade |
13:56:13 - 21-May-26 |
| Buy* | 43 | 202.20 | SI Trade |
13:53:49 - 21-May-26 |
| Buy* | 42 | 202.40 | SI Trade |
13:50:53 - 21-May-26 |
| Buy* | 44 | 202.40 | SI Trade |
13:48:11 - 21-May-26 |
| Buy* | 42 | 202.20 | SI Trade |
13:46:07 - 21-May-26 |
| Sell* | 55 | 201.80 | SI Trade |
13:43:51 - 21-May-26 |
| Buy* | 40 | 202.20 | SI Trade |
13:40:09 - 21-May-26 |
| Buy* | 44 | 202.20 | SI Trade |
13:37:49 - 21-May-26 |
| Buy* | 38 | 202.20 | SI Trade |
13:34:42 - 21-May-26 |
| Buy* | 39 | 202.40 | SI Trade |
13:32:32 - 21-May-26 |
| Buy* | 104 | 202.20 | SI Trade |
13:31:01 - 21-May-26 |
| Buy* | 104 | 202.20 | SI Trade |
13:31:01 - 21-May-26 |
| Buy* | 38 | 202.40 | SI Trade |
13:29:28 - 21-May-26 |
| Unknown* | 4 | 202.80 | OTC Trade |
13:11:43 - 21-May-26 |
| Unknown* | 0 | 204.2251 | SI Trade Currency Conversion |
13:01:46 - 21-May-26 |
| Unknown* | 0 | 204.33292 | SI Trade Currency Conversion |
13:01:41 - 21-May-26 |
| Unknown* | 2 | 204.2251 | SI Trade Currency Conversion |
13:01:37 - 21-May-26 |
| Buy* | 2,522 | 202.60 | SI Trade |
12:59:35 - 21-May-26 |
| Buy* | 44 | 202.80 | SI Trade |
12:57:26 - 21-May-26 |
| Buy* | 42 | 202.80 | SI Trade |
12:57:26 - 21-May-26 |
| Buy* | 4,938 | 202.80 | SI Trade |
12:51:13 - 21-May-26 |
| Buy* | 373 | 202.80 | SI Trade |
12:51:05 - 21-May-26 |
| Buy* | 373 | 202.80 | SI Trade |
12:51:05 - 21-May-26 |
| Buy* | 44 | 202.80 | SI Trade |
12:23:42 - 21-May-26 |
| Buy* | 46 | 203.00 | SI Trade |
12:22:15 - 21-May-26 |
| Buy* | 79 | 203.00 | SI Trade |
12:17:24 - 21-May-26 |
| Buy* | 85 | 202.80 | SI Trade |
12:11:55 - 21-May-26 |
| Buy* | 107 | 202.00 | SI Trade |
12:01:32 - 21-May-26 |
| Buy* | 1,275 | 202.20 | SI Trade |
11:58:26 - 21-May-26 |
| Buy* | 438 | 202.30 | SI Trade |
11:57:23 - 21-May-26 |
| Buy* | 53 | 202.40 | SI Trade |
11:53:40 - 21-May-26 |
| Buy* | 41 | 202.40 | SI Trade |
11:49:10 - 21-May-26 |
| Buy* | 38 | 202.40 | SI Trade |
11:45:57 - 21-May-26 |
| Buy* | 27 | 202.40 | SI Trade |
11:45:57 - 21-May-26 |
| Buy* | 46 | 202.20 | SI Trade |
11:44:57 - 21-May-26 |
| Buy* | 85 | 202.60 | SI Trade |
11:39:23 - 21-May-26 |
| Buy* | 52 | 202.80 | SI Trade |
11:36:03 - 21-May-26 |
| Buy* | 88 | 202.80 | SI Trade |
11:30:10 - 21-May-26 |
| Buy* | 2,986 | 203.40 | SI Trade |
11:25:15 - 21-May-26 |
| Buy* | 39 | 203.40 | SI Trade |
11:19:57 - 21-May-26 |
| Buy* | 12 | 203.40 | SI Trade |
11:19:49 - 21-May-26 |
| Buy* | 43 | 203.40 | SI Trade |
11:19:16 - 21-May-26 |
| Buy* | 131 | 203.40 | SI Trade |
11:16:52 - 21-May-26 |
| Buy* | 226 | 203.60 | SI Trade |
11:09:16 - 21-May-26 |
| Buy* | 40 | 203.40 | SI Trade |
11:07:51 - 21-May-26 |
| Buy* | 46 | 203.40 | SI Trade |
10:54:00 - 21-May-26 |
| Buy* | 32 | 203.40 | SI Trade |
10:54:00 - 21-May-26 |
| Buy* | 132 | 203.40 | SI Trade |
10:45:28 - 21-May-26 |
| Buy* | 2 | 203.40 | SI Trade |
10:45:28 - 21-May-26 |
| Buy* | 4 | 203.40 | SI Trade |
10:44:31 - 21-May-26 |
| Buy* | 2 | 203.40 | SI Trade |
10:44:26 - 21-May-26 |
| Buy* | 6 | 203.60 | SI Trade |
10:42:45 - 21-May-26 |
| Buy* | 45 | 203.40 | SI Trade |
10:33:28 - 21-May-26 |
| Buy* | 84 | 203.40 | SI Trade |
10:28:29 - 21-May-26 |
| Unknown* | 7 | 203.40 | OTC Trade |
10:28:23 - 21-May-26 |
| Buy* | 45 | 203.20 | SI Trade |
10:27:39 - 21-May-26 |
| Buy* | 154 | 203.40 | SI Trade |
10:21:47 - 21-May-26 |
| Buy* | 44 | 203.20 | SI Trade |
10:18:53 - 21-May-26 |
| Buy* | 173 | 203.20 | SI Trade |
10:18:53 - 21-May-26 |
| Buy* | 173 | 203.20 | SI Trade |
10:18:53 - 21-May-26 |
| Buy* | 39 | 203.40 | SI Trade |
10:10:49 - 21-May-26 |
| Buy* | 43 | 203.20 | SI Trade |
10:04:55 - 21-May-26 |
| Buy* | 138 | 203.40 | SI Trade |
09:44:07 - 21-May-26 |
| Buy* | 95 | 203.40 | SI Trade |
09:44:07 - 21-May-26 |
| Unknown* | 41 | 203.20 | OTC Trade |
09:39:04 - 21-May-26 |
| Unknown* | 1 | 203.20 | OTC Trade |
09:24:04 - 21-May-26 |
| Unknown* | 11 | 203.20 | OTC Trade |
09:24:04 - 21-May-26 |
| Unknown* | 8 | 203.20 | OTC Trade |
09:24:04 - 21-May-26 |
| Unknown* | 1 | 203.20 | OTC Trade |
09:24:04 - 21-May-26 |
| Unknown* | 11 | 203.20 | OTC Trade |
09:24:04 - 21-May-26 |
| Unknown* | 4 | 203.20 | OTC Trade |
09:24:04 - 21-May-26 |
| Unknown* | 0 | 203.20 | OTC Trade |
09:24:04 - 21-May-26 |
| Unknown* | 2 | 203.20 | OTC Trade |
09:24:04 - 21-May-26 |
| Unknown* | 11 | 203.20 | OTC Trade |
09:24:04 - 21-May-26 |
| Unknown* | 15 | 203.20 | OTC Trade |
09:24:04 - 21-May-26 |
| Unknown* | 11 | 203.20 | OTC Trade |
09:24:04 - 21-May-26 |
| Unknown* | 1 | 203.20 | OTC Trade |
09:24:04 - 21-May-26 |
| Buy* | 3,564 | 203.20 | SI Trade |
09:15:08 - 21-May-26 |
| Buy* | 38 | 202.80 | SI Trade |
09:09:38 - 21-May-26 |
| Buy* | 199 | 202.20 | SI Trade |
09:08:16 - 21-May-26 |
| Buy* | 6,850 | 202.10 | SI Trade |
09:03:32 - 21-May-26 |
| Unknown* | 2 | 202.60 | OTC Trade |
08:52:27 - 21-May-26 |
| Buy* | 40 | 202.40 | SI Trade |
08:47:16 - 21-May-26 |
| Buy* | 80 | 202.20 | SI Trade |
08:43:32 - 21-May-26 |
| Sell* | 44 | 201.80 | SI Trade |
08:37:38 - 21-May-26 |
| Buy* | 25,139 | 202.80 | SI Trade |
08:22:45 - 21-May-26 |
| Buy* | 83 | 202.20 | SI Trade |
08:20:19 - 21-May-26 |
| Sell* | 223 | 201.50 | SI Trade |
08:01:04 - 21-May-26 |
| Unknown* | 0 | 202.20 | OTC Trade |
08:00:28 - 21-May-26 |
| Buy* | 261 | 202.20 | Suspected BUY Trade |
08:00:27 - 21-May-26 |
| Buy* | 261 | 202.20 | Suspected BUY Trade |
08:00:27 - 21-May-26 |
| Unknown* | 1 | 203.03899 | SI Trade Currency Conversion |
20:24:03 - 20-May-26 |
| Unknown* | 0 | 203.66642 | SI Trade Currency Conversion |
18:59:51 - 20-May-26 |
| Unknown* | 24 | 201.40 | SI Trade Negotiated Trade |
17:34:29 - 20-May-26 |
| Unknown* | 9,195 | 202.21471 | SI Trade Negotiated Trade |
17:13:11 - 20-May-26 |
| Unknown* | 393 | 199.35 | SI Trade Negotiated Trade |
17:12:58 - 20-May-26 |
| Buy* | 169 | 202.70 | SI Trade |
15:19:50 - 20-May-26 |
| Buy* | 5 | 202.70 | SI Trade |
15:19:40 - 20-May-26 |
| Buy* | 1 | 202.80 | SI Trade |
15:19:00 - 20-May-26 |
| Buy* | 260 | 202.00 | SI Trade |
15:13:01 - 20-May-26 |
| Sell* | 263 | 201.80 | SI Trade |
15:11:19 - 20-May-26 |
| Sell* | 260 | 201.80 | SI Trade |
15:09:14 - 20-May-26 |
| Sell* | 274 | 201.70 | SI Trade |
15:05:20 - 20-May-26 |
| Sell* | 3 | 201.80 | SI Trade |
15:05:05 - 20-May-26 |
| Sell* | 274 | 201.80 | SI Trade |
15:05:05 - 20-May-26 |
| Sell* | 272 | 201.70 | SI Trade |
15:03:25 - 20-May-26 |
| Sell* | 282 | 201.80 | SI Trade |
14:54:59 - 20-May-26 |
| Sell* | 23 | 201.30 | SI Trade |
14:37:17 - 20-May-26 |
| Sell* | 86 | 201.20 | SI Trade |
14:32:53 - 20-May-26 |
| Sell* | 40 | 201.40 | SI Trade |
14:31:59 - 20-May-26 |
| Sell* | 45 | 201.40 | SI Trade |
14:31:41 - 20-May-26 |
| Sell* | 46 | 201.40 | SI Trade |
14:31:21 - 20-May-26 |
| Sell* | 82 | 201.30 | SI Trade |
14:31:03 - 20-May-26 |
| Sell* | 41 | 201.60 | SI Trade |
14:30:29 - 20-May-26 |
| Sell* | 103 | 201.50 | SI Trade |
14:30:18 - 20-May-26 |
| Sell* | 102 | 201.60 | SI Trade |
14:29:59 - 20-May-26 |
| Sell* | 68 | 201.80 | SI Trade |
14:29:49 - 20-May-26 |
| Sell* | 122 | 202.00 | SI Trade |
14:27:55 - 20-May-26 |
| Sell* | 3 | 202.40 | SI Trade |
14:24:50 - 20-May-26 |
| Sell* | 3 | 202.60 | SI Trade |
14:19:51 - 20-May-26 |
| Sell* | 164 | 202.60 | SI Trade |
14:19:17 - 20-May-26 |
| Sell* | 578 | 202.50 | SI Trade |
14:15:14 - 20-May-26 |
| Sell* | 11 | 202.80 | SI Trade |
14:11:09 - 20-May-26 |
| Sell* | 2,015 | 202.70 | SI Trade |
14:03:29 - 20-May-26 |
| Unknown* | 0 | 202.58996 | SI Trade Currency Conversion |
13:59:35 - 20-May-26 |
| Unknown* | 0 | 203.00 | OTC Trade |
13:52:08 - 20-May-26 |