Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marine Harvest (0OAW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 492 184.10 SI Trade
Negotiated Trade
 17:12:46 - 10-Jul-26
Unknown* 530 183.70 SI Trade
Negotiated Trade
 17:12:45 - 10-Jul-26
Sell* 182 185.35 SI Trade
 15:19:51 - 10-Jul-26
Sell* 4 185.30 SI Trade
 15:19:00 - 10-Jul-26
Buy* 1 185.50 SI Trade
 15:19:00 - 10-Jul-26
Buy* 37 185.25 SI Trade
 15:17:06 - 10-Jul-26
Buy* 428 185.30 SI Trade
 15:14:01 - 10-Jul-26
Buy* 180 185.10 SI Trade
 15:05:42 - 10-Jul-26
Buy* 180 185.10 SI Trade
 15:05:42 - 10-Jul-26
Buy* 24 185.10 SI Trade
 15:03:54 - 10-Jul-26
Buy* 2,663 185.00 SI Trade
 14:55:28 - 10-Jul-26
Buy* 4 185.05 SI Trade
 14:55:12 - 10-Jul-26
Unknown* 6 184.70 OTC Trade
 14:46:55 - 10-Jul-26
Buy* 7 184.80 SI Trade
 14:46:54 - 10-Jul-26
Buy* 6 184.30 SI Trade
 14:38:10 - 10-Jul-26
Buy* 83 184.20 SI Trade
 14:34:28 - 10-Jul-26
Buy* 83 184.20 SI Trade
 14:34:28 - 10-Jul-26
Buy* 14 184.50 SI Trade
 14:33:40 - 10-Jul-26
Buy* 48 184.50 SI Trade
 14:32:55 - 10-Jul-26
Buy* 27 184.50 SI Trade
 14:32:55 - 10-Jul-26
Buy* 7 184.70 SI Trade
 14:30:23 - 10-Jul-26
Unknown* 3 183.60653 SI Trade
Currency Conversion
 14:30:07 - 10-Jul-26
Unknown* 1 184.60 OTC Trade
 14:28:41 - 10-Jul-26
Unknown* 1 183.71747 SI Trade
Currency Conversion
 14:27:56 - 10-Jul-26
Buy* 6 184.55 SI Trade
 14:25:06 - 10-Jul-26
Unknown* 0 183.16277 SI Trade
Currency Conversion
 14:21:04 - 10-Jul-26
Buy* 135 184.40 SI Trade
 14:15:45 - 10-Jul-26
Buy* 135 184.40 SI Trade
 14:15:45 - 10-Jul-26
Buy* 400 184.60 SI Trade
 14:14:19 - 10-Jul-26
Buy* 2 184.55 SI Trade
 14:13:11 - 10-Jul-26
Buy* 12 184.55 SI Trade
 14:13:11 - 10-Jul-26
Buy* 400 184.60 SI Trade
 14:03:45 - 10-Jul-26
Buy* 400 184.60 SI Trade
 14:03:45 - 10-Jul-26
Unknown* 1 183.60653 SI Trade
Currency Conversion
 14:01:15 - 10-Jul-26
Buy* 297 184.55 SI Trade
 13:50:18 - 10-Jul-26
Buy* 297 184.55 SI Trade
 13:50:18 - 10-Jul-26
Buy* 200 184.50 SI Trade
 13:36:45 - 10-Jul-26
Buy* 200 184.50 SI Trade
 13:36:45 - 10-Jul-26
Buy* 200 184.50 SI Trade
 13:36:44 - 10-Jul-26
Buy* 200 184.50 SI Trade
 13:36:44 - 10-Jul-26
Buy* 200 184.50 SI Trade
 13:36:44 - 10-Jul-26
Buy* 200 184.50 SI Trade
 13:36:44 - 10-Jul-26
Buy* 200 184.50 SI Trade
 13:36:44 - 10-Jul-26
Buy* 200 184.50 SI Trade
 13:36:41 - 10-Jul-26
Buy* 200 184.50 SI Trade
 13:36:41 - 10-Jul-26
Buy* 200 184.50 SI Trade
 13:36:41 - 10-Jul-26
Buy* 200 184.50 SI Trade
 13:36:40 - 10-Jul-26
Buy* 200 184.50 SI Trade
 13:36:40 - 10-Jul-26
Buy* 48 184.50 SI Trade
 13:33:03 - 10-Jul-26
Buy* 97,382 184.30 Suspected BUY Trade
 13:22:27 - 10-Jul-26
Buy* 171,806 184.40 SI Trade
 13:19:25 - 10-Jul-26
Buy* 23,725 184.30 SI Trade
 13:18:34 - 10-Jul-26
Buy* 904 184.30 SI Trade
 13:14:04 - 10-Jul-26
Buy* 269 184.20 SI Trade
 13:13:52 - 10-Jul-26
Buy* 269 184.20 SI Trade
 13:13:52 - 10-Jul-26
Buy* 459 184.00 SI Trade
 13:05:20 - 10-Jul-26
Buy* 459 184.00 SI Trade
 13:05:20 - 10-Jul-26
Buy* 48 184.00 SI Trade
 13:05:20 - 10-Jul-26
Buy* 48 184.10 SI Trade
 13:00:20 - 10-Jul-26
Buy* 441 184.05 SI Trade
 12:57:23 - 10-Jul-26
Buy* 441 184.05 SI Trade
 12:57:23 - 10-Jul-26
Buy* 439 184.10 SI Trade
 12:57:19 - 10-Jul-26
Buy* 372 184.00 SI Trade
 12:53:51 - 10-Jul-26
Buy* 48 183.80 SI Trade
 12:53:38 - 10-Jul-26
Buy* 170 183.90 SI Trade
 12:33:57 - 10-Jul-26
Buy* 170 183.90 SI Trade
 12:33:57 - 10-Jul-26
Buy* 2,174 183.70 SI Trade
 12:07:15 - 10-Jul-26
Buy* 48 183.70 SI Trade
 11:49:12 - 10-Jul-26
Buy* 48 183.70 SI Trade
 11:49:12 - 10-Jul-26
Buy* 9,850 183.80 SI Trade
 11:45:44 - 10-Jul-26
Buy* 24,105 184.20 SI Trade
 11:41:16 - 10-Jul-26
Buy* 158 184.10 SI Trade
 11:32:46 - 10-Jul-26
Buy* 158 184.10 SI Trade
 11:32:46 - 10-Jul-26
Buy* 25,000 183.70 SI Trade
 11:31:58 - 10-Jul-26
Buy* 26 183.60 SI Trade
 11:20:58 - 10-Jul-26
Buy* 48 184.05 SI Trade
 11:15:11 - 10-Jul-26
Buy* 48 184.05 SI Trade
 11:15:11 - 10-Jul-26
Unknown* 5 183.27371 SI Trade
Currency Conversion
 11:14:11 - 10-Jul-26
Buy* 48 183.85 SI Trade
 11:04:41 - 10-Jul-26
Buy* 309 183.90 SI Trade
 10:49:02 - 10-Jul-26
Buy* 48 183.70 SI Trade
 10:48:34 - 10-Jul-26
Buy* 48 183.60 SI Trade
 10:46:47 - 10-Jul-26
Unknown* 376 182.11994 Currency Conversion
Negotiated Trade
 10:32:33 - 10-Jul-26
Sell* 429 183.20 SI Trade
 10:04:28 - 10-Jul-26
Sell* 48 183.05 SI Trade
 10:01:55 - 10-Jul-26
Sell* 48 183.05 SI Trade
 10:01:55 - 10-Jul-26
Sell* 48 182.80 SI Trade
 09:56:20 - 10-Jul-26
Sell* 48 182.80 SI Trade
 09:56:20 - 10-Jul-26
Sell* 36,218 183.00 SI Trade
 09:51:16 - 10-Jul-26
Sell* 48 183.15 SI Trade
 09:49:04 - 10-Jul-26
Buy* 376 183.50 SI Trade
 09:43:48 - 10-Jul-26
Buy* 48 183.55 SI Trade
 09:29:02 - 10-Jul-26
Unknown* 0 182.60806 SI Trade
Currency Conversion
 09:21:09 - 10-Jul-26
Unknown* 1 182.60806 SI Trade
Currency Conversion
 09:21:06 - 10-Jul-26
Buy* 1 183.60 SI Trade
 09:18:05 - 10-Jul-26
Buy* 96 184.10 SI Trade
 09:09:00 - 10-Jul-26
Unknown* 1 183.05182 SI Trade
Currency Conversion
 09:08:16 - 10-Jul-26
Buy* 200 184.40 SI Trade
 09:03:17 - 10-Jul-26
Buy* 200 184.40 SI Trade
 09:03:17 - 10-Jul-26
Buy* 182 184.50 SI Trade
 09:00:58 - 10-Jul-26
Buy* 98 184.60 SI Trade
 08:33:54 - 10-Jul-26
Buy* 98 184.60 SI Trade
 08:33:54 - 10-Jul-26
Buy* 310 185.15 SI Trade
 08:17:42 - 10-Jul-26
Buy* 12 184.90 SI Trade
 08:15:22 - 10-Jul-26
Buy* 29 184.70 SI Trade
 08:14:00 - 10-Jul-26
Buy* 28 184.65 SI Trade
 08:14:00 - 10-Jul-26
Buy* 50 184.75 SI Trade
 08:08:38 - 10-Jul-26
Unknown* 0 183.16277 SI Trade
Currency Conversion
 08:03:23 - 10-Jul-26
Unknown* 0 183.38465 SI Trade
Currency Conversion
 08:01:14 - 10-Jul-26
Unknown* 1 183.90 OTC Trade
 08:00:03 - 10-Jul-26
Unknown* 155 184.10 SI Trade
 08:00:02 - 10-Jul-26
Unknown* 0 184.20 OTC Trade
 08:00:01 - 10-Jul-26
Unknown* 3 184.20 OTC Trade
 08:00:01 - 10-Jul-26
Unknown* 0 184.27217 SI Trade
Currency Conversion
 07:00:50 - 10-Jul-26
Unknown* 0 184.27217 SI Trade
Currency Conversion
 07:00:15 - 10-Jul-26
Unknown* 0 184.27217 SI Trade
Currency Conversion
 07:00:15 - 10-Jul-26
Unknown* 0 185.07227 SI Trade
Currency Conversion
 18:12:12 - 09-Jul-26
Unknown* 1,276 184.22919 SI Trade
Negotiated Trade
 17:12:37 - 09-Jul-26
Unknown* 0 185.07227 SI Trade
Currency Conversion
 16:36:46 - 09-Jul-26
Unknown* 104 183.80 SI Trade
 15:25:19 - 09-Jul-26
Unknown* 7 183.80 SI Trade
 15:25:19 - 09-Jul-26
Unknown* 1 183.80 SI Trade
 15:25:19 - 09-Jul-26
Unknown* 5 183.80 SI Trade
 15:25:19 - 09-Jul-26
Unknown* 492 183.80 SI Trade
 15:25:19 - 09-Jul-26
Sell* 1,940 184.50 SI Trade
 15:19:00 - 09-Jul-26
Sell* 1,940 184.50 SI Trade
 15:19:00 - 09-Jul-26
Sell* 2,459 184.50 SI Trade
 15:18:10 - 09-Jul-26
Sell* 2,459 184.50 SI Trade
 15:18:10 - 09-Jul-26
Sell* 310 184.45 SI Trade
 15:16:20 - 09-Jul-26
Sell* 310 184.45 SI Trade
 15:16:20 - 09-Jul-26
Sell* 920 184.40 SI Trade
 15:10:00 - 09-Jul-26
Sell* 920 184.40 SI Trade
 15:10:00 - 09-Jul-26
Sell* 30 184.50 SI Trade
 15:08:00 - 09-Jul-26
Sell* 403 184.00 SI Trade
 14:38:07 - 09-Jul-26
Sell* 403 184.00 SI Trade
 14:38:07 - 09-Jul-26
Sell* 30 184.10 SI Trade
 14:36:52 - 09-Jul-26
Sell* 238 184.00 SI Trade
 14:23:13 - 09-Jul-26
Sell* 238 184.00 SI Trade
 14:23:13 - 09-Jul-26
Sell* 454 184.30 SI Trade
 14:19:20 - 09-Jul-26
Sell* 41 184.00 SI Trade
 13:24:18 - 09-Jul-26
Sell* 297 184.00 SI Trade
 13:18:03 - 09-Jul-26
Sell* 68 183.40 SI Trade
 13:04:16 - 09-Jul-26
Sell* 68 183.40 SI Trade
 13:04:16 - 09-Jul-26
Sell* 160 184.20 SI Trade
 13:00:23 - 09-Jul-26
Sell* 412 184.30 SI Trade
 12:51:40 - 09-Jul-26
Sell* 421 184.40 SI Trade
 12:42:33 - 09-Jul-26
Sell* 421 184.40 SI Trade
 12:42:33 - 09-Jul-26
Sell* 201 184.40 SI Trade
 11:53:11 - 09-Jul-26
Sell* 321 184.50 SI Trade
 11:46:26 - 09-Jul-26
Sell* 321 184.50 SI Trade
 11:46:26 - 09-Jul-26
Sell* 56 183.80 SI Trade
 10:59:54 - 09-Jul-26
Sell* 161 184.40 SI Trade
 10:29:42 - 09-Jul-26
Sell* 161 184.40 SI Trade
 10:29:42 - 09-Jul-26
Unknown* 3 183.84663 SI Trade
Currency Conversion
 10:23:47 - 09-Jul-26
Sell* 238 184.00 SI Trade
 10:15:56 - 09-Jul-26
Unknown* 1 183.73521 SI Trade
Currency Conversion
 10:15:15 - 09-Jul-26
Unknown* 41 184.18981 Currency Conversion
Negotiated Trade
 10:06:02 - 09-Jul-26
Unknown* 266 184.0123 Currency Conversion
Negotiated Trade
 10:02:57 - 09-Jul-26
Unknown* 0 184.30 OTC Trade
 09:34:55 - 09-Jul-26
Sell* 60 184.30 SI Trade
 09:25:18 - 09-Jul-26
Sell* 372 184.50 SI Trade
 09:12:20 - 09-Jul-26
Sell* 372 184.50 SI Trade
 09:12:20 - 09-Jul-26
Sell* 68 184.20 SI Trade
 08:57:09 - 09-Jul-26
Sell* 470 184.10 SI Trade
 08:55:03 - 09-Jul-26
Sell* 470 184.10 SI Trade
 08:55:03 - 09-Jul-26
Sell* 385 184.10 SI Trade
 08:43:36 - 09-Jul-26
Sell* 7 183.60 SI Trade
 08:30:28 - 09-Jul-26
Sell* 68 183.60 SI Trade
 08:30:08 - 09-Jul-26
Sell* 450 183.60 SI Trade
 08:29:39 - 09-Jul-26
Sell* 450 183.60 SI Trade
 08:29:39 - 09-Jul-26
Sell* 504 183.90 SI Trade
 08:26:44 - 09-Jul-26
Sell* 55 184.10 SI Trade
 08:19:30 - 09-Jul-26
Sell* 55 184.10 SI Trade
 08:19:30 - 09-Jul-26
Sell* 667 184.20 SI Trade
 08:19:04 - 09-Jul-26
Unknown* 0 184.80 OTC Trade
 08:00:07 - 09-Jul-26
Unknown* 0 184.80 OTC Trade
 08:00:06 - 09-Jul-26
Unknown* 0 186.74361 SI Trade
Currency Conversion
 07:47:27 - 09-Jul-26
Unknown* 0 186.96645 SI Trade
Currency Conversion
 07:01:12 - 09-Jul-26
Unknown* 470 185.80 SI Trade
Negotiated Trade
 17:12:36 - 08-Jul-26
Unknown* 4,683 184.95911 SI Trade
Negotiated Trade
 17:12:36 - 08-Jul-26
Unknown* 14 184.30 SI Trade
Negotiated Trade
 16:49:38 - 08-Jul-26
Unknown* 2 184.36556 SI Trade
Currency Conversion
 16:24:43 - 08-Jul-26
Unknown* 0 184.36556 SI Trade
Currency Conversion
 15:41:32 - 08-Jul-26
Unknown* 64 184.30 SI Trade
 15:25:06 - 08-Jul-26
Unknown* 785 184.30 SI Trade
 15:25:06 - 08-Jul-26
Unknown* 6 184.30 SI Trade
 15:25:06 - 08-Jul-26
Unknown* 4 184.30 SI Trade
 15:25:06 - 08-Jul-26
Unknown* 1,165 184.30 SI Trade
 15:25:06 - 08-Jul-26
Unknown* 264 184.30 SI Trade
 15:25:06 - 08-Jul-26
Unknown* 815 184.30 SI Trade
 15:25:06 - 08-Jul-26
Unknown* 488 184.30 SI Trade
 15:14:39 - 08-Jul-26
Unknown* -488 0.00 SI Trade
Correction
 15:14:39 - 08-Jul-26
Unknown* 488 0.00 SI Trade
 15:14:39 - 08-Jul-26
Sell* 43 184.70 SI Trade
 15:13:13 - 08-Jul-26
Sell* 260 184.80 SI Trade
 15:11:46 - 08-Jul-26
Sell* 178 184.70 SI Trade
 15:09:04 - 08-Jul-26
Sell* 2 184.70 SI Trade
 15:08:54 - 08-Jul-26
Sell* 1,908 184.70 SI Trade
 15:04:35 - 08-Jul-26
Sell* 1,908 184.70 SI Trade
 15:04:35 - 08-Jul-26
Sell* 243 184.50 SI Trade
 15:02:02 - 08-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84