| Price | 192.10 on 06-06-2025 at 18:15:14 |
|---|---|
| Change | 5.30 2.84% |
| Buy | 196.00 |
| Sell | 188.20 |
| Buy / Sell 0OAW Shares | |
| Last Trade: | Unknown 1,149.00 at 191.61693 |
| Day's Volume: | 51,028 |
| Last Close: | 192.10 |
| Open: | 190.00 |
| ISIN: | NO0003054108 |
| Day's Range | 187.90 - 192.10 |
| 52wk Range: | 169.60 - 230.70 |
| Market Capitalisation: | - |
| VWAP: | 191.48449 |
| Shares in Issue: | 517m |
Marine Harvest (0OAW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,149 | 191.61693 | SI Trade Negotiated Trade |
17:13:42 - 06-Jun-25 |
| Unknown* | 8,077 | 191.59738 | SI Trade Negotiated Trade |
17:13:41 - 06-Jun-25 |
| Unknown* | 2,310 | 191.63835 | SI Trade Negotiated Trade |
17:12:17 - 06-Jun-25 |
| Unknown* | 151 | 192.33238 | SI Trade Negotiated Trade |
17:06:01 - 06-Jun-25 |
| Unknown* | 73 | 191.49808 | SI Trade Negotiated Trade |
17:05:36 - 06-Jun-25 |
| Unknown* | 0 | 190.30857 | SI Trade Currency Conversion |
16:57:37 - 06-Jun-25 |
| Unknown* | 14 | 191.80979 | Currency Conversion OTC Trade |
16:29:58 - 06-Jun-25 |
| Unknown* | 14 | 191.80979 | SI Trade Currency Conversion |
16:29:58 - 06-Jun-25 |
| Unknown* | 3 | 191.80979 | SI Trade Currency Conversion |
16:29:58 - 06-Jun-25 |
| Unknown* | 1,049 | 191.20 | OTC Trade |
15:25:00 - 06-Jun-25 |
Marine Harvest (0OAW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
