| Price | 216.30 on 22-09-2025 at 14:13:00 |
|---|---|
| Change | -0.30 -0.14% |
| Buy | 220.80 |
| Sell | 211.80 |
| Last Trade: | Buy 281.00 at 216.50 |
| Day's Volume: | 59,008 |
| Last Close: | 216.60 |
| Open: | 216.30 |
| ISIN: | NO0003054108 |
| Day's Range | 211.80 - 216.30 |
| 52wk Range: | 171.50 - 230.70 |
| Market Capitalisation: | - |
| VWAP: | 216.912 |
| Shares in Issue: | 517.11m |
Marine Harvest (0OAW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 281 | 216.50 | SI Trade |
15:13:00 - 22-Sep-25 |
| Buy* | 281 | 216.60 | SI Trade |
15:11:35 - 22-Sep-25 |
| Buy* | 279 | 216.60 | SI Trade |
15:10:00 - 22-Sep-25 |
| Buy* | 282 | 216.60 | SI Trade |
15:07:20 - 22-Sep-25 |
| Buy* | 8,100 | 216.40 | SI Trade |
15:04:00 - 22-Sep-25 |
| Buy* | 276 | 217.20 | SI Trade |
14:57:58 - 22-Sep-25 |
| Buy* | 276 | 217.00 | SI Trade |
14:56:07 - 22-Sep-25 |
| Buy* | 124 | 216.60 | SI Trade |
14:55:01 - 22-Sep-25 |
| Buy* | 276 | 216.80 | SI Trade |
14:54:35 - 22-Sep-25 |
| Buy* | 279 | 216.80 | SI Trade |
14:53:28 - 22-Sep-25 |
Marine Harvest (0OAW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
