| Price | 203.625 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | 3.425 1.71% |
| Buy | 207.80 |
| Sell | 199.45 |
| Buy / Sell 0OAW Shares | |
| Last Trade: | Unknown 1.00 at 202.80 |
| Day's Volume: | 100,223 |
| Last Close: | 203.625 |
| Open: | 201.825 |
| ISIN: | NO0003054108 |
| Day's Range | 197.65 - 203.625 |
| 52wk Range: | 169.60 - 208.90 |
| Market Capitalisation: | - |
| VWAP: | 201.85916 |
| Shares in Issue: | 517m |
Recent Trades History Marine Harvest (0OAW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 202.80 | OTC Trade |
14:58:33 - 22-Nov-24 |
| Unknown* | 123 | 202.30 | SI Trade Negotiated Trade |
17:13:44 - 22-Nov-24 |
| Unknown* | 2,910 | 203.35878 | SI Trade Negotiated Trade |
17:13:40 - 22-Nov-24 |
| Unknown* | 377 | 202.40 | SI Trade Negotiated Trade |
17:13:39 - 22-Nov-24 |
| Unknown* | 3,439 | 201.8656 | SI Trade Negotiated Trade |
17:13:31 - 22-Nov-24 |
| Unknown* | 0 | 202.80 | OTC Trade |
14:52:15 - 22-Nov-24 |
| Unknown* | 1,820 | 203.00 | OTC Trade |
15:25:18 - 22-Nov-24 |
| Sell* | 12 | 203.10 | SI Trade |
15:19:42 - 22-Nov-24 |
| Unknown* | 594 | 203.10 | OTC Trade |
15:19:30 - 22-Nov-24 |
| Sell* | 160 | 203.30 | SI Trade |
15:18:07 - 22-Nov-24 |
