| Price | 238.20 on 16-12-2025 at 19:15:00 |
|---|---|
| Change | 3.20 1.36% |
| Buy | 243.20 |
| Sell | 233.20 |
| Last Trade: | Unknown 2,500.00 at 237.097 |
| Day's Volume: | 20,427 |
| Last Close: | 238.20 |
| Open: | 235.60 |
| ISIN: | NO0003054108 |
| Day's Range | 230.60 - 238.20 |
| 52wk Range: | 171.50 - 238.20 |
| Market Capitalisation: | - |
| VWAP: | 236.64358 |
| Shares in Issue: | 527.29m |
Marine Harvest (0OAW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,500 | 237.097 | SI Trade Negotiated Trade |
17:13:03 - 16-Dec-25 |
| Unknown* | 1,583 | 237.2892 | SI Trade Negotiated Trade |
17:13:00 - 16-Dec-25 |
| Unknown* | 1,358 | 236.80898 | SI Trade Negotiated Trade |
17:12:57 - 16-Dec-25 |
| Unknown* | 20 | 237.39987 | SI Trade Negotiated Trade |
17:11:52 - 16-Dec-25 |
| Unknown* | 0 | 236.49911 | SI Trade Currency Conversion |
15:46:28 - 16-Dec-25 |
| Unknown* | 2,058 | 236.40 | OTC Trade |
15:25:21 - 16-Dec-25 |
| Sell* | 195 | 236.80 | SI Trade |
15:15:54 - 16-Dec-25 |
| Sell* | 15 | 237.20 | SI Trade |
14:52:08 - 16-Dec-25 |
| Unknown* | 6 | 236.73788 | SI Trade Currency Conversion |
14:40:35 - 16-Dec-25 |
| Sell* | 288 | 237.20 | SI Trade |
14:39:41 - 16-Dec-25 |
Marine Harvest (0OAW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
