| Price | 193.25 on 18-07-2025 at 18:50:03 |
|---|---|
| Change | -4.00 -2.03% |
| Buy | 197.20 |
| Sell | 189.30 |
| Buy / Sell 0OAW Shares | |
| Last Trade: | Unknown 3,267.00 at 193.11396 |
| Day's Volume: | 40,813 |
| Last Close: | 193.25 |
| Open: | 197.55 |
| ISIN: | NO0003054108 |
| Day's Range | 193.25 - 197.55 |
| 52wk Range: | 171.50 - 230.70 |
| Market Capitalisation: | - |
| VWAP: | 193.69629 |
| Shares in Issue: | 517.11m |
Marine Harvest (0OAW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,267 | 193.11396 | SI Trade Negotiated Trade |
17:18:10 - 18-Jul-25 |
| Unknown* | 7,237 | 193.48828 | SI Trade Negotiated Trade |
17:14:00 - 18-Jul-25 |
| Unknown* | 3,119 | 193.42831 | SI Trade Negotiated Trade |
17:13:54 - 18-Jul-25 |
| Unknown* | 1,632 | 193.13232 | SI Trade Negotiated Trade |
17:10:40 - 18-Jul-25 |
| Unknown* | 2,167 | 194.60093 | SI Trade Negotiated Trade |
17:04:50 - 18-Jul-25 |
| Unknown* | 389 | 193.70 | OTC Trade |
15:25:03 - 18-Jul-25 |
| Unknown* | 3,116 | 193.70 | OTC Trade |
15:25:03 - 18-Jul-25 |
| Unknown* | 1,365 | 193.70 | OTC Trade |
15:25:03 - 18-Jul-25 |
| Buy* | 4 | 194.30 | SI Trade |
15:17:57 - 18-Jul-25 |
| Buy* | 3 | 194.20 | SI Trade |
15:10:36 - 18-Jul-25 |
Marine Harvest (0OAW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
