| Price | $48.41187 on 27-09-2022 at 16:42:09 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0OAL Shares | |
| Last Trade: | Unknown 22,631.00 at $48.41 |
| Day's Volume: | 29,304 |
| Last Close: | $48.41187 |
| Open: | $0.00 |
| ISIN: | US0268747849 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $48.41187 - $65.24649 |
| Market Capitalisation: | $36,813m |
| VWAP: | $48.43171 |
| Shares in Issue: | 760m |
Recent Trades History American Intern (0OAL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 22,631 | $48.41 | Ordinary |
16:37:58 - 27-Sep-22 |
| Unknown* | 30 | $48.465 | Ordinary OTC Trade |
15:59:15 - 27-Sep-22 |
| Unknown* | 103 | $49.006 | Ordinary OTC Trade |
15:07:42 - 27-Sep-22 |
| Unknown* | 100 | $48.8925 | Ordinary OTC Trade |
14:43:29 - 27-Sep-22 |
| Unknown* | 100 | $48.7925 | Ordinary OTC Trade |
14:32:14 - 27-Sep-22 |
| Unknown* | 100 | $48.7475 | Ordinary OTC Trade |
14:31:14 - 27-Sep-22 |
| Unknown* | 100 | $48.7675 | Ordinary OTC Trade |
14:31:09 - 27-Sep-22 |
| Unknown* | 100 | $48.7875 | Ordinary OTC Trade |
14:26:13 - 27-Sep-22 |
| Unknown* | 100 | $48.8075 | Ordinary OTC Trade |
14:25:50 - 27-Sep-22 |
| Unknown* | 100 | $48.3525 | Ordinary OTC Trade |
14:09:53 - 27-Sep-22 |
