Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Intern (0OAL) Share Price

Price $85.75751 on 30-06-2025 at 18:30:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0OAL Shares
Last Trade: Unknown 10.00 at $85.046
Day's Volume: 464
Last Close: $85.75751
Open: $0.00
ISIN: US0268747849
Day's Range $0.00 - $0.00
52wk Range: $70.392 - $85.85391
Market Capitalisation: $49,425m
VWAP: $84.76635
Shares in Issue: 576m

American Intern (0OAL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 $85.046 OTC Trade
18:57:16 - 30-Jun-25
Unknown* 1 $85.33 OTC Trade
18:12:06 - 30-Jun-25
Unknown* 0 $85.32 OTC Trade
18:12:06 - 30-Jun-25
Unknown* 91 $85.301 OTC Trade
17:50:14 - 30-Jun-25
Unknown* 0 $85.38 OTC Trade
16:39:13 - 30-Jun-25
Unknown* 0 $85.18 OTC Trade
16:28:57 - 30-Jun-25
Unknown* 9 $84.6653 OTC Trade
15:23:17 - 30-Jun-25
Unknown* 7 $85.31651 Currency Conversion
Negotiated Trade
15:18:54 - 30-Jun-25
Unknown* 0 $84.79 OTC Trade
14:33:32 - 30-Jun-25
Unknown* 0 $84.79 OTC Trade
14:33:32 - 30-Jun-25
See more American Intern trades

American Intern (0OAL) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 85.75751 85.75751 85.75751 85.75751 464
27th Jun 2025 (Fri) 85.75751 85.75751 85.75751 85.75751 844
26th Jun 2025 (Thu) 84.36947 84.36947 84.36947 84.36947 963
25th Jun 2025 (Wed) 85.85391 85.85391 85.85391 85.85391 154
24th Jun 2025 (Tue) 85.85391 85.85391 85.85391 85.85391 206
23rd Jun 2025 (Mon) 84.73844 84.73844 84.73844 84.73844 925
20th Jun 2025 (Fri) 84.06299 84.06299 84.06299 84.06299 1,508
19th Jun 2025 (Thu) 84.06299 84.06299 84.06299 84.06299 0
18th Jun 2025 (Wed) 84.54771 84.54771 84.54771 84.54771 424
17th Jun 2025 (Tue) 84.93896 84.93896 84.93896 84.93896 369
16th Jun 2025 (Mon) 84.93896 84.93896 84.93896 84.93896 737
13th Jun 2025 (Fri) 84.93896 84.93896 84.93896 84.93896 35
12th Jun 2025 (Thu) 85.03884 85.03884 85.03884 85.03884 460
11th Jun 2025 (Wed) 85.08374 85.08374 85.08374 85.08374 46
10th Jun 2025 (Tue) 85.08374 85.08374 85.08374 85.08374 594
9th Jun 2025 (Mon) 85.08374 85.08374 85.08374 85.08374 765
6th Jun 2025 (Fri) 85.08374 85.08374 85.08374 85.08374 347
5th Jun 2025 (Thu) 85.08374 85.08374 85.08374 85.08374 186
4th Jun 2025 (Wed) 85.63146 85.63146 85.63146 85.63146 121
3rd Jun 2025 (Tue) 84.59176 84.59176 84.59176 84.59176 98
2nd Jun 2025 (Mon) 83.61925 83.61925 83.61925 83.61925 1,456
See more American Intern price history
FTSE 100 Latest
Value8,760.96
Change-37.95

Login to your account

Forgot Password?

Not Registered