Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Intern (0OAL)

Price $48.41187 on 27-09-2022 at 16:42:09
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0OAL Shares
Last Trade: Unknown 22,631.00 at $48.41
Day's Volume: 29,304
Last Close: $48.41187
Open: $0.00
ISIN: US0268747849
Day's Range $0.00 - $0.00
52wk Range: $48.41187 - $65.24649
Market Capitalisation: $36,813m
VWAP: $48.43171
Shares in Issue: 760m

Recent Trades History American Intern (0OAL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 22,631 $48.41 Ordinary
16:37:58 - 27-Sep-22
Unknown* 30 $48.465 Ordinary
OTC Trade
15:59:15 - 27-Sep-22
Unknown* 103 $49.006 Ordinary
OTC Trade
15:07:42 - 27-Sep-22
Unknown* 100 $48.8925 Ordinary
OTC Trade
14:43:29 - 27-Sep-22
Unknown* 100 $48.7925 Ordinary
OTC Trade
14:32:14 - 27-Sep-22
Unknown* 100 $48.7475 Ordinary
OTC Trade
14:31:14 - 27-Sep-22
Unknown* 100 $48.7675 Ordinary
OTC Trade
14:31:09 - 27-Sep-22
Unknown* 100 $48.7875 Ordinary
OTC Trade
14:26:13 - 27-Sep-22
Unknown* 100 $48.8075 Ordinary
OTC Trade
14:25:50 - 27-Sep-22
Unknown* 100 $48.3525 Ordinary
OTC Trade
14:09:53 - 27-Sep-22

Share Price History for American Intern

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value6,984.59
Change-36.36

Login to your account

Forgot Password?

Not Registered