| Date | Open | High | Low | Close | Volume |
| 31st Jul 2026 (Fri) | 78.68 | 78.68 | 78.68 | 78.68 | 237 |
| 30th Jul 2026 (Thu) | 78.47 | 78.47 | 78.47 | 78.47 | 873 |
| 29th Jul 2026 (Wed) | 80.60 | 80.60 | 80.60 | 80.60 | 259 |
| 28th Jul 2026 (Tue) | 80.44 | 80.44 | 80.44 | 80.44 | 1,010 |
| 27th Jul 2026 (Mon) | 79.80 | 79.80 | 79.80 | 79.80 | 146 |
| 24th Jul 2026 (Fri) | 78.59 | 78.59 | 78.59 | 78.59 | 115 |
| 23rd Jul 2026 (Thu) | 78.42 | 78.42 | 78.42 | 78.42 | 1,344 |
| 22nd Jul 2026 (Wed) | 77.93 | 77.93 | 77.93 | 77.93 | 554 |
| 21st Jul 2026 (Tue) | 79.64 | 79.64 | 79.64 | 79.64 | 723 |
| 20th Jul 2026 (Mon) | 80.08 | 80.08 | 80.08 | 80.08 | 4,729 |
| 17th Jul 2026 (Fri) | 80.47 | 80.47 | 80.47 | 80.47 | 7,970 |
| 16th Jul 2026 (Thu) | 77.95 | 77.95 | 77.95 | 77.95 | 7,216 |
| 15th Jul 2026 (Wed) | 76.84 | 76.84 | 76.84 | 76.84 | 888 |
| 14th Jul 2026 (Tue) | 78.80 | 78.80 | 78.80 | 78.80 | 858 |
| 13th Jul 2026 (Mon) | 79.87 | 79.87 | 79.87 | 79.87 | 2,129 |
| 10th Jul 2026 (Fri) | 79.10 | 79.10 | 79.10 | 79.10 | 705 |
| 9th Jul 2026 (Thu) | 79.42 | 79.42 | 79.42 | 79.42 | 292 |
| 8th Jul 2026 (Wed) | 80.32 | 80.32 | 80.32 | 80.32 | 1,617 |
| 7th Jul 2026 (Tue) | 81.22 | 81.22 | 81.22 | 81.22 | 407 |
| 6th Jul 2026 (Mon) | 80.59 | 80.59 | 80.59 | 80.59 | 1,545 |
| 3rd Jul 2026 (Fri) | 79.03 | 79.03 | 79.03 | 79.03 | 0 |
| 2nd Jul 2026 (Thu) | 78.87 | 78.87 | 78.87 | 78.87 | 2,565 |
| 1st Jul 2026 (Wed) | 76.64 | 76.64 | 76.64 | 76.64 | 3,469 |
| 30th Jun 2026 (Tue) | 75.16 | 75.16 | 75.16 | 75.16 | 446 |
| 29th Jun 2026 (Mon) | 74.98 | 74.98 | 74.98 | 74.98 | 7,025 |
| 26th Jun 2026 (Fri) | 75.88 | 75.88 | 75.88 | 75.88 | 4,273 |
| 25th Jun 2026 (Thu) | 74.95 | 74.95 | 74.95 | 74.95 | 1,345 |
| 24th Jun 2026 (Wed) | 76.65 | 76.65 | 76.65 | 76.65 | 11,425 |
| 23rd Jun 2026 (Tue) | 76.72 | 76.72 | 76.72 | 76.72 | 702 |
| 22nd Jun 2026 (Mon) | 76.36 | 76.36 | 76.36 | 76.36 | 25,879 |
| 19th Jun 2026 (Fri) | 73.91 | 73.91 | 73.91 | 73.91 | 0 |
| 18th Jun 2026 (Thu) | 73.93 | 73.93 | 73.93 | 73.93 | 12,090 |
| 17th Jun 2026 (Wed) | 75.12 | 75.12 | 75.12 | 75.12 | 73 |
| 16th Jun 2026 (Tue) | 75.34 | 75.34 | 75.34 | 75.34 | 624 |
| 15th Jun 2026 (Mon) | 74.97 | 74.97 | 74.97 | 74.97 | 493 |
| 12th Jun 2026 (Fri) | 75.55 | 75.55 | 75.55 | 75.55 | 5,132 |
| 11th Jun 2026 (Thu) | 75.87 | 75.87 | 75.87 | 75.87 | 404 |
| 10th Jun 2026 (Wed) | 74.84 | 74.84 | 74.84 | 74.84 | 3,073 |
| 9th Jun 2026 (Tue) | 73.96 | 73.96 | 73.96 | 73.96 | 44,655 |
| 8th Jun 2026 (Mon) | 74.48 | 74.48 | 74.48 | 74.48 | 1,222 |
| 5th Jun 2026 (Fri) | 75.15 | 75.15 | 75.15 | 75.15 | 73 |
| 4th Jun 2026 (Thu) | 73.29 | 73.29 | 73.29 | 73.29 | 2,117 |
| 3rd Jun 2026 (Wed) | 72.82 | 72.82 | 72.82 | 72.82 | 1,096 |
| 2nd Jun 2026 (Tue) | 74.12 | 74.12 | 74.12 | 74.12 | 1,530 |
| 1st Jun 2026 (Mon) | 73.71 | 73.71 | 73.71 | 73.71 | 2,900 |