| Date | Open | High | Low | Close | Volume |
| 18th Jun 2026 (Thu) | 73.93 | 73.93 | 73.93 | 73.93 | 12,090 |
| 17th Jun 2026 (Wed) | 75.12 | 75.12 | 75.12 | 75.12 | 73 |
| 16th Jun 2026 (Tue) | 75.34 | 75.34 | 75.34 | 75.34 | 624 |
| 15th Jun 2026 (Mon) | 74.97 | 74.97 | 74.97 | 74.97 | 493 |
| 12th Jun 2026 (Fri) | 75.55 | 75.55 | 75.55 | 75.55 | 5,132 |
| 11th Jun 2026 (Thu) | 75.87 | 75.87 | 75.87 | 75.87 | 404 |
| 10th Jun 2026 (Wed) | 74.84 | 74.84 | 74.84 | 74.84 | 3,073 |
| 9th Jun 2026 (Tue) | 73.96 | 73.96 | 73.96 | 73.96 | 44,655 |
| 8th Jun 2026 (Mon) | 74.48 | 74.48 | 74.48 | 74.48 | 1,222 |
| 5th Jun 2026 (Fri) | 75.15 | 75.15 | 75.15 | 75.15 | 73 |
| 4th Jun 2026 (Thu) | 73.29 | 73.29 | 73.29 | 73.29 | 2,117 |
| 3rd Jun 2026 (Wed) | 72.82 | 72.82 | 72.82 | 72.82 | 1,096 |
| 2nd Jun 2026 (Tue) | 74.12 | 74.12 | 74.12 | 74.12 | 1,530 |
| 1st Jun 2026 (Mon) | 73.71 | 73.71 | 73.71 | 73.71 | 2,900 |
| 29th May 2026 (Fri) | 74.88 | 74.88 | 74.88 | 74.88 | 660 |
| 28th May 2026 (Thu) | 74.76 | 74.76 | 74.76 | 74.76 | 52 |
| 27th May 2026 (Wed) | 75.76 | 75.76 | 75.76 | 75.76 | 1,565 |
| 26th May 2026 (Tue) | 77.47 | 77.47 | 77.47 | 77.47 | 1,302 |
| 25th May 2026 (Mon) | 77.66 | 77.66 | 77.66 | 77.66 | 0 |
| 22nd May 2026 (Fri) | 77.66 | 77.66 | 77.66 | 77.66 | 70 |
| 21st May 2026 (Thu) | 78.37 | 78.37 | 78.37 | 78.37 | 1,441 |
| 20th May 2026 (Wed) | 78.31 | 78.31 | 78.31 | 78.31 | 591 |
| 19th May 2026 (Tue) | 78.09 | 78.09 | 78.09 | 78.09 | 649 |
| 18th May 2026 (Mon) | 77.44 | 77.44 | 77.44 | 77.44 | 47 |
| 15th May 2026 (Fri) | 76.20 | 76.20 | 76.20 | 76.20 | 2,295 |
| 14th May 2026 (Thu) | 75.50 | 75.50 | 75.50 | 75.50 | 108 |
| 13th May 2026 (Wed) | 75.25 | 75.25 | 75.25 | 75.25 | 280 |
| 12th May 2026 (Tue) | 75.99 | 75.99 | 75.99 | 75.99 | 140 |
| 11th May 2026 (Mon) | 75.81 | 75.81 | 75.81 | 75.81 | 340 |
| 8th May 2026 (Fri) | 76.85 | 76.85 | 76.85 | 76.85 | 23 |
| 7th May 2026 (Thu) | 76.58 | 76.58 | 76.58 | 76.58 | 853 |
| 6th May 2026 (Wed) | 78.61 | 78.61 | 78.61 | 78.61 | 975 |
| 5th May 2026 (Tue) | 78.87 | 78.87 | 78.87 | 78.87 | 788 |
| 4th May 2026 (Mon) | 78.71 | 78.71 | 78.71 | 78.71 | 0 |
| 1st May 2026 (Fri) | 78.71 | 78.71 | 78.71 | 78.71 | 3,294 |
| 30th Apr 2026 (Thu) | 74.23 | 74.23 | 74.23 | 74.23 | 4,362 |
| 29th Apr 2026 (Wed) | 73.14 | 73.14 | 73.14 | 73.14 | 307 |
| 28th Apr 2026 (Tue) | 74.19 | 74.19 | 74.19 | 74.19 | 2,463 |
| 27th Apr 2026 (Mon) | 74.43 | 74.43 | 74.43 | 74.43 | 340 |
| 24th Apr 2026 (Fri) | 75.73 | 75.73 | 75.73 | 75.73 | 33 |
| 23rd Apr 2026 (Thu) | 75.85 | 75.85 | 75.85 | 75.85 | 22 |
| 22nd Apr 2026 (Wed) | 75.75 | 75.75 | 75.75 | 75.75 | 436 |
| 21st Apr 2026 (Tue) | 78.05 | 78.05 | 78.05 | 78.05 | 125 |
| 20th Apr 2026 (Mon) | 78.52 | 78.52 | 78.52 | 78.52 | 1,646 |