| Date | Open | High | Low | Close | Volume |
| 13th Nov 2026 (Fri) | 82.61 | 82.61 | 82.61 | 82.61 | 1,741 |
| 12th Nov 2026 (Thu) | 82.56 | 82.56 | 82.56 | 82.56 | 3,143 |
| 11th Nov 2026 (Wed) | 82.76 | 82.76 | 82.76 | 82.76 | 782 |
| 10th Nov 2026 (Tue) | 82.30 | 82.30 | 82.30 | 82.30 | 1,198 |
| 9th Nov 2026 (Mon) | 79.89 | 79.89 | 79.89 | 79.89 | 3,596 |
| 6th Nov 2026 (Fri) | 78.42 | 78.42 | 78.42 | 78.42 | 1,516 |
| 5th Nov 2026 (Thu) | 80.68 | 80.68 | 80.68 | 80.68 | 3,859 |
| 4th Nov 2026 (Wed) | 80.83 | 80.83 | 80.83 | 80.83 | 10,175 |
| 3rd Nov 2026 (Tue) | 81.16 | 81.16 | 81.16 | 81.16 | 3,664 |
| 2nd Nov 2026 (Mon) | 82.71 | 82.71 | 82.71 | 82.71 | 4,478 |
| 30th Oct 2026 (Fri) | 81.75 | 81.75 | 81.75 | 81.75 | 1,685 |
| 29th Oct 2026 (Thu) | 81.27 | 81.27 | 81.27 | 81.27 | 237 |
| 28th Oct 2026 (Wed) | 79.90 | 79.90 | 79.90 | 79.90 | 156 |
| 27th Oct 2026 (Tue) | 79.61 | 79.61 | 79.61 | 79.61 | 389 |
| 26th Oct 2026 (Mon) | 81.17 | 81.17 | 81.17 | 81.17 | 508 |
| 23rd Oct 2026 (Fri) | 81.58 | 81.58 | 81.58 | 81.58 | 314 |
| 22nd Oct 2026 (Thu) | 83.01 | 83.01 | 83.01 | 83.01 | 821 |
| 21st Oct 2026 (Wed) | 81.21 | 81.21 | 81.21 | 81.21 | 5,174 |
| 20th Oct 2026 (Tue) | 81.39 | 81.39 | 81.39 | 81.39 | 1,701 |
| 19th Oct 2026 (Mon) | 81.14 | 81.14 | 81.14 | 81.14 | 322 |
| 16th Oct 2026 (Fri) | 80.16 | 80.16 | 80.16 | 80.16 | 831 |
| 15th Oct 2026 (Thu) | 78.83 | 78.83 | 78.83 | 78.83 | 361 |
| 14th Oct 2026 (Wed) | 77.28 | 77.28 | 77.28 | 77.28 | 858 |
| 13th Oct 2026 (Tue) | 77.83 | 77.83 | 77.83 | 77.83 | 1,046 |
| 12th Oct 2026 (Mon) | 77.59 | 77.59 | 77.59 | 77.59 | 3,274 |
| 9th Oct 2026 (Fri) | 77.60 | 77.60 | 77.60 | 77.60 | 758 |
| 8th Oct 2026 (Thu) | 77.37 | 77.37 | 77.37 | 77.37 | 2,245 |
| 7th Oct 2026 (Wed) | 75.57 | 75.57 | 75.57 | 75.57 | 163 |
| 6th Oct 2026 (Tue) | 75.07 | 75.07 | 75.07 | 75.07 | 1,272 |
| 5th Oct 2026 (Mon) | 75.21 | 75.21 | 75.21 | 75.21 | 1,841 |
| 2nd Oct 2026 (Fri) | 75.02 | 75.02 | 75.02 | 75.02 | 452 |
| 1st Oct 2026 (Thu) | 74.82 | 74.82 | 74.82 | 74.82 | 1,008 |
| 30th Sep 2026 (Wed) | 74.70 | 74.70 | 74.70 | 74.70 | 1,405 |
| 29th Sep 2026 (Tue) | 74.62 | 74.62 | 74.62 | 74.62 | 2,978 |
| 28th Sep 2026 (Mon) | 73.19 | 73.19 | 73.19 | 73.19 | 1,372 |
| 25th Sep 2026 (Fri) | 74.22 | 74.22 | 74.22 | 74.22 | 1,139 |
| 24th Sep 2026 (Thu) | 75.27 | 75.27 | 75.27 | 75.27 | 881 |
| 23rd Sep 2026 (Wed) | 75.69 | 75.69 | 75.69 | 75.69 | 183 |
| 22nd Sep 2026 (Tue) | 75.29 | 75.29 | 75.29 | 75.29 | 667 |
| 21st Sep 2026 (Mon) | 74.95 | 74.95 | 74.95 | 74.95 | 1,756 |
| 18th Sep 2026 (Fri) | 75.64 | 75.64 | 75.64 | 75.64 | 2,750 |
| 17th Sep 2026 (Thu) | 75.32 | 75.32 | 75.32 | 75.32 | 606 |
| 16th Sep 2026 (Wed) | 76.50 | 76.50 | 76.50 | 76.50 | 1,302 |
| 15th Sep 2026 (Tue) | 75.49 | 75.49 | 75.49 | 75.49 | 1,237 |
| 14th Sep 2026 (Mon) | 75.97 | 75.97 | 75.97 | 75.97 | 126 |