| Date | Open | High | Low | Close | Volume |
| 9th Jul 2026 (Thu) | 79.42 | 79.42 | 79.42 | 79.42 | 292 |
| 8th Jul 2026 (Wed) | 80.32 | 80.32 | 80.32 | 80.32 | 1,617 |
| 7th Jul 2026 (Tue) | 81.22 | 81.22 | 81.22 | 81.22 | 407 |
| 6th Jul 2026 (Mon) | 80.59 | 80.59 | 80.59 | 80.59 | 1,545 |
| 3rd Jul 2026 (Fri) | 79.03 | 79.03 | 79.03 | 79.03 | 0 |
| 2nd Jul 2026 (Thu) | 78.87 | 78.87 | 78.87 | 78.87 | 2,565 |
| 1st Jul 2026 (Wed) | 76.64 | 76.64 | 76.64 | 76.64 | 3,469 |
| 30th Jun 2026 (Tue) | 75.16 | 75.16 | 75.16 | 75.16 | 446 |
| 29th Jun 2026 (Mon) | 74.98 | 74.98 | 74.98 | 74.98 | 7,025 |
| 26th Jun 2026 (Fri) | 75.88 | 75.88 | 75.88 | 75.88 | 4,273 |
| 25th Jun 2026 (Thu) | 74.95 | 74.95 | 74.95 | 74.95 | 1,345 |
| 24th Jun 2026 (Wed) | 76.65 | 76.65 | 76.65 | 76.65 | 11,425 |
| 23rd Jun 2026 (Tue) | 76.72 | 76.72 | 76.72 | 76.72 | 702 |
| 22nd Jun 2026 (Mon) | 76.36 | 76.36 | 76.36 | 76.36 | 25,879 |
| 19th Jun 2026 (Fri) | 73.91 | 73.91 | 73.91 | 73.91 | 0 |
| 18th Jun 2026 (Thu) | 73.93 | 73.93 | 73.93 | 73.93 | 12,090 |
| 17th Jun 2026 (Wed) | 75.12 | 75.12 | 75.12 | 75.12 | 73 |
| 16th Jun 2026 (Tue) | 75.34 | 75.34 | 75.34 | 75.34 | 624 |
| 15th Jun 2026 (Mon) | 74.97 | 74.97 | 74.97 | 74.97 | 493 |
| 12th Jun 2026 (Fri) | 75.55 | 75.55 | 75.55 | 75.55 | 5,132 |
| 11th Jun 2026 (Thu) | 75.87 | 75.87 | 75.87 | 75.87 | 404 |
| 10th Jun 2026 (Wed) | 74.84 | 74.84 | 74.84 | 74.84 | 3,073 |
| 9th Jun 2026 (Tue) | 73.96 | 73.96 | 73.96 | 73.96 | 44,655 |
| 8th Jun 2026 (Mon) | 74.48 | 74.48 | 74.48 | 74.48 | 1,222 |
| 5th Jun 2026 (Fri) | 75.15 | 75.15 | 75.15 | 75.15 | 73 |
| 4th Jun 2026 (Thu) | 73.29 | 73.29 | 73.29 | 73.29 | 2,117 |
| 3rd Jun 2026 (Wed) | 72.82 | 72.82 | 72.82 | 72.82 | 1,096 |
| 2nd Jun 2026 (Tue) | 74.12 | 74.12 | 74.12 | 74.12 | 1,530 |
| 1st Jun 2026 (Mon) | 73.71 | 73.71 | 73.71 | 73.71 | 2,900 |
| 29th May 2026 (Fri) | 74.88 | 74.88 | 74.88 | 74.88 | 660 |
| 28th May 2026 (Thu) | 74.76 | 74.76 | 74.76 | 74.76 | 52 |
| 27th May 2026 (Wed) | 75.76 | 75.76 | 75.76 | 75.76 | 1,565 |
| 26th May 2026 (Tue) | 77.47 | 77.47 | 77.47 | 77.47 | 1,302 |
| 25th May 2026 (Mon) | 77.66 | 77.66 | 77.66 | 77.66 | 0 |
| 22nd May 2026 (Fri) | 77.66 | 77.66 | 77.66 | 77.66 | 70 |
| 21st May 2026 (Thu) | 78.37 | 78.37 | 78.37 | 78.37 | 1,441 |
| 20th May 2026 (Wed) | 78.31 | 78.31 | 78.31 | 78.31 | 591 |
| 19th May 2026 (Tue) | 78.09 | 78.09 | 78.09 | 78.09 | 649 |
| 18th May 2026 (Mon) | 77.44 | 77.44 | 77.44 | 77.44 | 47 |
| 15th May 2026 (Fri) | 76.20 | 76.20 | 76.20 | 76.20 | 2,295 |
| 14th May 2026 (Thu) | 75.50 | 75.50 | 75.50 | 75.50 | 108 |
| 13th May 2026 (Wed) | 75.25 | 75.25 | 75.25 | 75.25 | 280 |
| 12th May 2026 (Tue) | 75.99 | 75.99 | 75.99 | 75.99 | 140 |
| 11th May 2026 (Mon) | 75.81 | 75.81 | 75.81 | 75.81 | 340 |