| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 75.02 | 75.02 | 75.02 | 75.02 | 452 |
| 1st Oct 2026 (Thu) | 74.82 | 74.82 | 74.82 | 74.82 | 1,008 |
| 30th Sep 2026 (Wed) | 74.70 | 74.70 | 74.70 | 74.70 | 1,405 |
| 29th Sep 2026 (Tue) | 74.62 | 74.62 | 74.62 | 74.62 | 2,978 |
| 28th Sep 2026 (Mon) | 73.19 | 73.19 | 73.19 | 73.19 | 1,372 |
| 25th Sep 2026 (Fri) | 74.22 | 74.22 | 74.22 | 74.22 | 1,139 |
| 24th Sep 2026 (Thu) | 75.27 | 75.27 | 75.27 | 75.27 | 881 |
| 23rd Sep 2026 (Wed) | 75.69 | 75.69 | 75.69 | 75.69 | 183 |
| 22nd Sep 2026 (Tue) | 75.29 | 75.29 | 75.29 | 75.29 | 667 |
| 21st Sep 2026 (Mon) | 74.95 | 74.95 | 74.95 | 74.95 | 1,756 |
| 18th Sep 2026 (Fri) | 75.64 | 75.64 | 75.64 | 75.64 | 2,750 |
| 17th Sep 2026 (Thu) | 75.32 | 75.32 | 75.32 | 75.32 | 606 |
| 16th Sep 2026 (Wed) | 76.50 | 76.50 | 76.50 | 76.50 | 1,302 |
| 15th Sep 2026 (Tue) | 75.49 | 75.49 | 75.49 | 75.49 | 1,237 |
| 14th Sep 2026 (Mon) | 75.97 | 75.97 | 75.97 | 75.97 | 126 |
| 11th Sep 2026 (Fri) | 75.05 | 75.05 | 75.05 | 75.05 | 435 |
| 10th Sep 2026 (Thu) | 74.80 | 74.80 | 74.80 | 74.80 | 943 |
| 9th Sep 2026 (Wed) | 74.69 | 74.69 | 74.69 | 74.69 | 1,593 |
| 8th Sep 2026 (Tue) | 75.79 | 75.79 | 75.79 | 75.79 | 850 |
| 7th Sep 2026 (Mon) | 76.37 | 76.37 | 76.37 | 76.37 | 0 |
| 4th Sep 2026 (Fri) | 76.59864 | 76.59864 | 76.59864 | 76.59864 | 375 |
| 3rd Sep 2026 (Thu) | 77.43 | 77.43 | 77.43 | 77.43 | 771 |
| 2nd Sep 2026 (Wed) | 76.57 | 76.57 | 76.57 | 76.57 | 1,171 |
| 1st Sep 2026 (Tue) | 75.93 | 75.93 | 75.93 | 75.93 | 1,162 |
| 31st Aug 2026 (Mon) | 76.78 | 76.78 | 76.78 | 76.78 | 0 |
| 28th Aug 2026 (Fri) | 76.78 | 76.78 | 76.78 | 76.78 | 2,020 |
| 27th Aug 2026 (Thu) | 76.39 | 76.39 | 76.39 | 76.39 | 2,230 |
| 26th Aug 2026 (Wed) | 77.01 | 77.01 | 77.01 | 77.01 | 212 |
| 25th Aug 2026 (Tue) | 76.82 | 76.82 | 76.82 | 76.82 | 26 |
| 24th Aug 2026 (Mon) | 77.24 | 77.24 | 77.24 | 77.24 | 1,658 |
| 21st Aug 2026 (Fri) | 76.49 | 76.49 | 76.49 | 76.49 | 3,020 |
| 20th Aug 2026 (Thu) | 75.86 | 75.86 | 75.86 | 75.86 | 1,827 |
| 19th Aug 2026 (Wed) | 75.86 | 75.86 | 75.86 | 75.86 | 695 |
| 18th Aug 2026 (Tue) | 76.24 | 76.24 | 76.24 | 76.24 | 3,125 |
| 17th Aug 2026 (Mon) | 75.97 | 75.97 | 75.97 | 75.97 | 1,752 |
| 14th Aug 2026 (Fri) | 76.70 | 76.70 | 76.70 | 76.70 | 1,102 |
| 13th Aug 2026 (Thu) | 76.02 | 76.02 | 76.02 | 76.02 | 1,369 |
| 12th Aug 2026 (Wed) | 76.58 | 76.58 | 76.58 | 76.58 | 742 |
| 11th Aug 2026 (Tue) | 77.49 | 77.49 | 77.49 | 77.49 | 1,581 |
| 10th Aug 2026 (Mon) | 77.54 | 77.54 | 77.54 | 77.54 | 1,863 |
| 7th Aug 2026 (Fri) | 78.96 | 78.96 | 78.96 | 78.96 | 1,120 |
| 6th Aug 2026 (Thu) | 79.73 | 79.73 | 79.73 | 79.73 | 317 |
| 5th Aug 2026 (Wed) | 79.80 | 79.80 | 79.80 | 79.80 | 1,801 |
| 4th Aug 2026 (Tue) | 78.99 | 78.99 | 78.99 | 78.99 | 132 |
| 3rd Aug 2026 (Mon) | 78.61 | 78.61 | 78.61 | 78.61 | 446 |