| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 34 | $78.74 | OTC Trade |
18:51:23 - 01-May-26 |
| Unknown* | 31 | $78.49 | OTC Trade |
18:43:17 - 01-May-26 |
| Unknown* | 25 | $78.49 | OTC Trade |
18:43:16 - 01-May-26 |
| Unknown* | 33 | $78.7048 | OTC Trade |
18:37:41 - 01-May-26 |
| Unknown* | 0 | $78.71 | SI Trade |
18:29:58 - 01-May-26 |
| Unknown* | 4 | $78.8725 | OTC Trade |
18:23:59 - 01-May-26 |
| Unknown* | 1 | $78.8884 | OTC Trade |
18:23:55 - 01-May-26 |
| Unknown* | 1 | $78.8849 | OTC Trade |
18:23:52 - 01-May-26 |
| Unknown* | 1 | $78.8844 | OTC Trade |
18:23:36 - 01-May-26 |
| Unknown* | 1 | $78.85 | OTC Trade |
18:22:23 - 01-May-26 |
| Unknown* | 1 | $78.79 | OTC Trade |
18:20:09 - 01-May-26 |
| Unknown* | 80 | $78.7443 | OTC Trade |
17:59:23 - 01-May-26 |
| Unknown* | 1 | $79.06 | OTC Trade |
17:48:56 - 01-May-26 |
| Unknown* | 1 | $78.8358 | Negotiated Trade OTC Trade |
17:44:35 - 01-May-26 |
| Unknown* | 30 | $79.04 | OTC Trade |
17:29:43 - 01-May-26 |
| Unknown* | 0 | $79.04 | SI Trade |
17:29:13 - 01-May-26 |
| Unknown* | 0 | $79.00 | OTC Trade |
17:15:31 - 01-May-26 |
| Unknown* | 3 | $79.00 | SI Trade |
17:10:50 - 01-May-26 |
| Unknown* | 1 | $79.0035 | OTC Trade |
17:09:45 - 01-May-26 |
| Unknown* | 0 | $79.01 | SI Trade |
17:00:00 - 01-May-26 |
| Unknown* | 0 | $78.98 | SI Trade |
16:59:47 - 01-May-26 |
| Unknown* | 0 | $78.96 | SI Trade |
16:57:46 - 01-May-26 |
| Unknown* | 16 | $78.295 | OTC Trade |
16:45:43 - 01-May-26 |
| Unknown* | 16 | $78.6112 | OTC Trade |
16:33:39 - 01-May-26 |
| Unknown* | 0 | $78.71 | SI Trade |
16:31:42 - 01-May-26 |
| Unknown* | 6 | $78.4795 | OTC Trade |
16:17:09 - 01-May-26 |
| Unknown* | 25 | $78.555 | OTC Trade |
16:12:56 - 01-May-26 |
| Unknown* | 25 | $78.555 | OTC Trade |
16:12:56 - 01-May-26 |
| Unknown* | 8 | $79.08 | OTC Trade |
15:53:58 - 01-May-26 |
| Unknown* | 8 | $78.96 | OTC Trade |
15:41:11 - 01-May-26 |
| Unknown* | 0 | $78.945 | OTC Trade |
15:35:19 - 01-May-26 |
| Unknown* | 7 | $78.945 | OTC Trade |
15:35:19 - 01-May-26 |
| Unknown* | 0 | $78.69 | SI Trade |
15:33:04 - 01-May-26 |
| Unknown* | 0 | $78.74 | SI Trade |
15:33:01 - 01-May-26 |
| Unknown* | 0 | $78.71 | SI Trade |
15:32:59 - 01-May-26 |
| Unknown* | 2 | $77.87466 | Currency Conversion Negotiated Trade |
15:15:16 - 01-May-26 |
| Unknown* | 7 | $78.62836 | Currency Conversion Negotiated Trade |
15:15:16 - 01-May-26 |
| Unknown* | 2 | $78.865 | OTC Trade |
15:06:08 - 01-May-26 |
| Unknown* | 0 | $78.38 | SI Trade |
14:53:43 - 01-May-26 |
| Unknown* | 700 | $78.29 | OTC Trade |
14:52:07 - 01-May-26 |
| Unknown* | 90 | $78.62523 | SI Trade Currency Conversion |
14:47:07 - 01-May-26 |
| Unknown* | 0 | $77.99 | SI Trade |
14:44:07 - 01-May-26 |
| Unknown* | 200 | $78.5994 | OTC Trade |
14:38:14 - 01-May-26 |
| Unknown* | 0 | $79.03 | SI Trade |
14:37:58 - 01-May-26 |
| Unknown* | 0 | $79.05 | SI Trade |
14:37:37 - 01-May-26 |
| Unknown* | 0 | $79.05 | SI Trade |
14:37:37 - 01-May-26 |
| Unknown* | 500 | $79.12 | OTC Trade |
14:36:43 - 01-May-26 |
| Unknown* | 500 | $79.12 | OTC Trade |
14:36:43 - 01-May-26 |
| Unknown* | 0 | $79.44 | SI Trade |
14:36:30 - 01-May-26 |
| Unknown* | 9 | $79.08 | SI Trade |
14:35:52 - 01-May-26 |
| Unknown* | 2 | $79.72203 | OTC Trade |
14:34:14 - 01-May-26 |
| Unknown* | 900 | $78.40 | OTC Trade |
14:33:12 - 01-May-26 |
| Unknown* | 0 | $78.49 | SI Trade |
14:30:56 - 01-May-26 |
| Unknown* | 0 | $78.91 | SI Trade |
14:30:56 - 01-May-26 |
| Unknown* | 0 | $78.89 | SI Trade |
14:30:46 - 01-May-26 |
| Unknown* | 0 | $79.73 | SI Trade |
14:30:28 - 01-May-26 |
| Unknown* | 0 | $79.73 | SI Trade |
14:30:28 - 01-May-26 |
| Unknown* | 1 | $79.73 | SI Trade |
14:30:28 - 01-May-26 |
| Unknown* | 0 | $79.73 | SI Trade |
14:30:28 - 01-May-26 |
| Unknown* | 0 | $79.73 | SI Trade |
14:30:28 - 01-May-26 |
| Unknown* | 0 | $79.73 | SI Trade |
14:30:28 - 01-May-26 |
| Unknown* | 0 | $79.73 | SI Trade |
14:30:28 - 01-May-26 |
| Unknown* | 0 | $79.73 | SI Trade |
14:30:28 - 01-May-26 |
| Unknown* | 0 | $79.73 | SI Trade |
14:30:28 - 01-May-26 |
| Unknown* | 0 | $79.73 | SI Trade |
14:30:28 - 01-May-26 |
| Unknown* | 0 | $79.73 | SI Trade |
14:30:28 - 01-May-26 |
| Unknown* | 0 | $79.73 | SI Trade |
14:30:28 - 01-May-26 |
| Unknown* | 0 | $79.73 | SI Trade |
14:30:28 - 01-May-26 |
| Unknown* | 0 | $79.73 | SI Trade |
14:30:28 - 01-May-26 |
| Unknown* | 0 | $78.97 | SI Trade |
14:30:28 - 01-May-26 |
| Unknown* | 0 | $79.73 | SI Trade |
14:30:28 - 01-May-26 |
| Unknown* | 0 | $79.73 | SI Trade |
14:30:28 - 01-May-26 |
| Unknown* | 0 | $79.73 | SI Trade |
14:30:28 - 01-May-26 |
| Unknown* | 2 | $79.092 | OTC Trade |
14:30:28 - 01-May-26 |
| Unknown* | 3 | $78.00 | SI Trade |
14:27:35 - 01-May-26 |
| Unknown* | 3 | $76.10 | SI Trade |
13:39:59 - 01-May-26 |
| Unknown* | 0 | $75.70 | SI Trade |
13:26:19 - 01-May-26 |
| Unknown* | 14 | $75.01 | OTC Trade |
13:10:46 - 01-May-26 |
| Unknown* | 0 | $76.51 | SI Trade |
12:03:18 - 01-May-26 |
| Unknown* | 0 | $75.10 | SI Trade |
07:43:39 - 01-May-26 |
| Unknown* | 0 | $74.89 | SI Trade |
01:23:24 - 01-May-26 |
| Unknown* | 0 | $76.00 | SI Trade |
22:46:21 - 30-Apr-26 |
| Unknown* | 0 | $73.46 | SI Trade |
21:22:26 - 30-Apr-26 |
| Unknown* | 5 | $75.80 | OTC Trade |
21:17:54 - 30-Apr-26 |
| Unknown* | 0 | $74.89 | SI Trade |
20:59:42 - 30-Apr-26 |
| Unknown* | 11 | $74.7412 | OTC Trade |
20:51:04 - 30-Apr-26 |
| Unknown* | 64 | $74.742 | OTC Trade |
20:51:04 - 30-Apr-26 |
| Unknown* | 0 | $74.60 | SI Trade |
20:42:46 - 30-Apr-26 |
| Unknown* | 245 | $74.6307 | OTC Trade |
20:36:08 - 30-Apr-26 |
| Unknown* | 258 | $74.655 | OTC Trade |
20:35:08 - 30-Apr-26 |
| Unknown* | 1 | $74.68 | OTC Trade |
20:30:19 - 30-Apr-26 |
| Unknown* | 55 | $74.695 | OTC Trade |
20:26:07 - 30-Apr-26 |
| Unknown* | 1 | $74.77 | SI Trade |
20:14:16 - 30-Apr-26 |
| Unknown* | 5 | $74.78 | SI Trade |
20:14:13 - 30-Apr-26 |
| Unknown* | 100 | $74.6365 | OTC Trade |
20:04:40 - 30-Apr-26 |
| Unknown* | 155 | $74.74 | OTC Trade |
20:00:49 - 30-Apr-26 |
| Unknown* | 0 | $74.39 | SI Trade |
19:45:52 - 30-Apr-26 |
| Unknown* | 2 | $74.3128 | Negotiated Trade OTC Trade |
19:40:22 - 30-Apr-26 |
| Unknown* | 2 | $74.21 | SI Trade |
19:19:33 - 30-Apr-26 |
| Unknown* | 10 | $74.194 | OTC Trade |
19:19:29 - 30-Apr-26 |
| Unknown* | 10 | $74.1965 | OTC Trade |
19:19:29 - 30-Apr-26 |
| Unknown* | 0 | $74.22 | SI Trade |
19:17:23 - 30-Apr-26 |
| Unknown* | 0 | $74.22 | SI Trade |
19:17:21 - 30-Apr-26 |
| Unknown* | 1 | $74.21 | OTC Trade |
19:17:21 - 30-Apr-26 |
| Unknown* | 1 | $74.21 | OTC Trade |
19:17:21 - 30-Apr-26 |
| Unknown* | 0 | $74.23 | SI Trade |
19:11:28 - 30-Apr-26 |
| Unknown* | 8 | $74.40244 | OTC Trade |
18:55:42 - 30-Apr-26 |
| Unknown* | 1,800 | $74.46 | OTC Trade |
18:42:19 - 30-Apr-26 |
| Unknown* | 1 | $74.38244 | OTC Trade |
18:31:59 - 30-Apr-26 |
| Unknown* | 0 | $74.34 | SI Trade |
18:24:00 - 30-Apr-26 |
| Unknown* | 2 | $74.33 | SI Trade |
18:23:28 - 30-Apr-26 |
| Unknown* | 10 | $74.3265 | OTC Trade |
18:23:26 - 30-Apr-26 |
| Unknown* | 5 | $74.33 | SI Trade |
18:23:26 - 30-Apr-26 |
| Unknown* | 65 | $74.3265 | OTC Trade |
18:23:24 - 30-Apr-26 |
| Unknown* | 0 | $74.33 | SI Trade |
18:16:49 - 30-Apr-26 |
| Unknown* | 3 | $74.33 | SI Trade |
18:16:28 - 30-Apr-26 |
| Unknown* | 0 | $74.39 | SI Trade |
18:07:07 - 30-Apr-26 |
| Unknown* | 50 | $74.3772 | Negotiated Trade OTC Trade |
18:01:58 - 30-Apr-26 |
| Unknown* | 3 | $74.30 | SI Trade |
17:55:24 - 30-Apr-26 |
| Unknown* | 0 | $74.28 | SI Trade |
17:54:56 - 30-Apr-26 |
| Unknown* | 281 | $74.80 | SI Trade |
17:46:37 - 30-Apr-26 |
| Unknown* | 100 | $74.3429 | OTC Trade |
17:15:44 - 30-Apr-26 |
| Unknown* | 90 | $74.342 | OTC Trade |
17:15:44 - 30-Apr-26 |
| Unknown* | 10 | $74.3418 | OTC Trade |
17:15:44 - 30-Apr-26 |
| Unknown* | 200 | $74.3488 | OTC Trade |
16:55:26 - 30-Apr-26 |
| Unknown* | 0 | $74.16 | SI Trade |
16:24:51 - 30-Apr-26 |
| Unknown* | 1,419 | $0.00 | OTC Trade |
16:18:26 - 30-Apr-26 |
| Unknown* | 1,419 | $0.00 | OTC Trade |
16:18:26 - 30-Apr-26 |
| Unknown* | -1,419 | $0.00 | Correction OTC Trade |
16:18:26 - 30-Apr-26 |
| Unknown* | 0 | $74.14 | SI Trade |
16:15:37 - 30-Apr-26 |
| Unknown* | 33 | $74.23 | OTC Trade |
16:09:46 - 30-Apr-26 |
| Unknown* | 0 | $74.26 | SI Trade |
16:06:51 - 30-Apr-26 |
| Unknown* | 0 | $74.24 | SI Trade |
16:04:10 - 30-Apr-26 |
| Unknown* | 0 | $74.25 | SI Trade |
16:02:40 - 30-Apr-26 |
| Unknown* | 4 | $74.30 | SI Trade |
15:59:45 - 30-Apr-26 |
| Unknown* | 10 | $74.285 | OTC Trade |
15:59:42 - 30-Apr-26 |
| Unknown* | 0 | $74.30 | SI Trade |
15:59:42 - 30-Apr-26 |
| Unknown* | 4 | $74.30 | SI Trade |
15:59:29 - 30-Apr-26 |
| Unknown* | 5 | $74.30 | SI Trade |
15:52:50 - 30-Apr-26 |
| Unknown* | 10 | $74.2793 | OTC Trade |
15:52:47 - 30-Apr-26 |
| Unknown* | 8 | $74.30 | SI Trade |
15:52:47 - 30-Apr-26 |
| Unknown* | 119 | $74.2793 | OTC Trade |
15:52:37 - 30-Apr-26 |
| Unknown* | 1 | $74.24 | SI Trade |
15:48:32 - 30-Apr-26 |
| Unknown* | 10 | $74.225 | OTC Trade |
15:48:31 - 30-Apr-26 |
| Unknown* | 6 | $74.24 | SI Trade |
15:48:31 - 30-Apr-26 |
| Unknown* | 0 | $74.24 | SI Trade |
15:48:24 - 30-Apr-26 |
| Unknown* | 194 | $0.00 | SI Trade |
15:47:21 - 30-Apr-26 |
| Unknown* | 194 | $74.80 | SI Trade |
15:47:21 - 30-Apr-26 |
| Unknown* | -194 | $0.00 | SI Trade Correction |
15:47:21 - 30-Apr-26 |
| Unknown* | 3 | $74.18 | SI Trade |
15:46:33 - 30-Apr-26 |
| Unknown* | 0 | $74.13 | SI Trade |
15:40:38 - 30-Apr-26 |
| Unknown* | 1 | $74.00 | SI Trade |
15:32:00 - 30-Apr-26 |
| Unknown* | 1 | $73.94 | SI Trade |
15:27:49 - 30-Apr-26 |
| Unknown* | 110 | $0.00 | SI Trade |
15:27:24 - 30-Apr-26 |
| Unknown* | 110 | $74.80 | SI Trade |
15:27:24 - 30-Apr-26 |
| Unknown* | -110 | $0.00 | SI Trade Correction |
15:27:24 - 30-Apr-26 |
| Unknown* | 0 | $73.83 | OTC Trade |
15:23:38 - 30-Apr-26 |
| Unknown* | 0 | $73.83 | OTC Trade |
15:23:38 - 30-Apr-26 |
| Unknown* | 0 | $73.83 | OTC Trade |
15:23:37 - 30-Apr-26 |
| Unknown* | 0 | $73.83 | OTC Trade |
15:23:37 - 30-Apr-26 |
| Unknown* | 0 | $73.83 | OTC Trade |
15:23:37 - 30-Apr-26 |
| Unknown* | 0 | $73.83 | OTC Trade |
15:23:37 - 30-Apr-26 |
| Unknown* | 0 | $73.83 | OTC Trade |
15:23:37 - 30-Apr-26 |
| Unknown* | 1 | $73.12969 | Currency Conversion Negotiated Trade |
15:15:40 - 30-Apr-26 |
| Unknown* | 7 | $73.82804 | Currency Conversion Negotiated Trade |
15:15:40 - 30-Apr-26 |
| Unknown* | 0 | $73.58 | SI Trade |
15:06:11 - 30-Apr-26 |
| Unknown* | 10 | $73.78 | OTC Trade |
14:42:16 - 30-Apr-26 |
| Unknown* | 0 | $73.69 | SI Trade |
14:42:15 - 30-Apr-26 |
| Unknown* | 0 | $73.73 | SI Trade |
14:41:22 - 30-Apr-26 |
| Unknown* | 0 | $73.77 | OTC Trade |
14:40:36 - 30-Apr-26 |
| Unknown* | 0 | $73.68 | OTC Trade |
14:38:08 - 30-Apr-26 |
| Unknown* | 0 | $73.81 | SI Trade |
14:37:15 - 30-Apr-26 |
| Unknown* | 0 | $73.48 | SI Trade |
14:37:10 - 30-Apr-26 |
| Unknown* | 0 | $73.77 | SI Trade |
14:35:15 - 30-Apr-26 |
| Unknown* | 0 | $73.43 | SI Trade |
14:31:00 - 30-Apr-26 |
| Unknown* | 1 | $73.28 | SI Trade |
14:30:55 - 30-Apr-26 |
| Unknown* | 2 | $73.28 | SI Trade |
14:30:55 - 30-Apr-26 |
| Unknown* | 0 | $73.63 | SI Trade |
14:30:42 - 30-Apr-26 |
| Unknown* | 0 | $73.63 | SI Trade |
14:30:29 - 30-Apr-26 |
| Unknown* | 0 | $73.63 | SI Trade |
14:30:29 - 30-Apr-26 |
| Unknown* | 0 | $73.63 | SI Trade |
14:30:29 - 30-Apr-26 |
| Unknown* | 0 | $74.10 | SI Trade |
14:30:01 - 30-Apr-26 |
| Unknown* | 0 | $74.10 | SI Trade |
14:30:01 - 30-Apr-26 |
| Unknown* | 0 | $73.08 | SI Trade |
14:30:01 - 30-Apr-26 |
| Unknown* | 0 | $74.10 | SI Trade |
14:30:01 - 30-Apr-26 |
| Unknown* | 0 | $74.10 | SI Trade |
14:30:01 - 30-Apr-26 |
| Unknown* | 0 | $74.10 | SI Trade |
14:30:01 - 30-Apr-26 |
| Unknown* | 0 | $74.10 | SI Trade |
14:30:01 - 30-Apr-26 |
| Unknown* | 0 | $73.08 | SI Trade |
14:30:01 - 30-Apr-26 |
| Unknown* | 0 | $74.10 | SI Trade |
14:30:01 - 30-Apr-26 |
| Unknown* | 0 | $74.10 | SI Trade |
14:30:01 - 30-Apr-26 |
| Unknown* | 0 | $74.10 | SI Trade |
14:30:01 - 30-Apr-26 |
| Unknown* | 0 | $74.10 | SI Trade |
14:30:01 - 30-Apr-26 |
| Unknown* | 0 | $74.10 | SI Trade |
14:30:01 - 30-Apr-26 |
| Unknown* | 0 | $73.08 | SI Trade |
14:30:01 - 30-Apr-26 |
| Unknown* | 0 | $74.10 | SI Trade |
14:30:01 - 30-Apr-26 |
| Unknown* | 2 | $74.10 | SI Trade |
14:30:01 - 30-Apr-26 |
| Unknown* | 2 | $74.23 | SI Trade |
14:29:00 - 30-Apr-26 |
| Unknown* | 10 | $74.38 | OTC Trade |
14:28:10 - 30-Apr-26 |
| Unknown* | 10 | $74.38 | SI Trade |
14:28:10 - 30-Apr-26 |