| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $76.49 | SI Trade |
18:23:22 - 21-Aug-26 |
| Unknown* | 0 | $76.52 | SI Trade |
18:18:20 - 21-Aug-26 |
| Unknown* | 10 | $76.4525 | OTC Trade |
18:10:53 - 21-Aug-26 |
| Unknown* | 100 | $76.4523 | OTC Trade |
18:10:51 - 21-Aug-26 |
| Unknown* | 100 | $76.3505 | OTC Trade |
17:18:44 - 21-Aug-26 |
| Unknown* | 20 | $76.38 | OTC Trade |
17:18:16 - 21-Aug-26 |
| Unknown* | 80 | $76.355 | OTC Trade |
17:18:04 - 21-Aug-26 |
| Unknown* | 20 | $76.3405 | OTC Trade |
17:18:04 - 21-Aug-26 |
| Unknown* | 200 | $76.4295 | OTC Trade |
16:46:34 - 21-Aug-26 |
| Unknown* | 26 | $76.27 | OTC Trade |
16:41:25 - 21-Aug-26 |
| Unknown* | 26 | $76.30 | OTC Trade |
16:41:00 - 21-Aug-26 |
| Unknown* | 750 | $0.00 | OTC Trade |
16:40:24 - 21-Aug-26 |
| Unknown* | 200 | $76.2505 | OTC Trade |
16:38:52 - 21-Aug-26 |
| Unknown* | 100 | $76.3165 | OTC Trade |
16:37:18 - 21-Aug-26 |
| Unknown* | 24 | $76.3105 | OTC Trade |
16:37:16 - 21-Aug-26 |
| Unknown* | 15 | $76.30 | SI Trade |
16:37:16 - 21-Aug-26 |
| Unknown* | 128 | $76.3105 | OTC Trade |
16:37:09 - 21-Aug-26 |
| Unknown* | 13 | $76.555 | OTC Trade |
16:04:33 - 21-Aug-26 |
| Unknown* | 23 | $76.6205 | OTC Trade |
16:00:38 - 21-Aug-26 |
| Unknown* | 200 | $76.6395 | OTC Trade |
15:52:04 - 21-Aug-26 |
| Unknown* | 0 | $76.59 | OTC Trade |
15:49:51 - 21-Aug-26 |
| Unknown* | 0 | $76.48 | SI Trade |
15:49:35 - 21-Aug-26 |
| Unknown* | 0 | $76.47 | SI Trade |
15:41:37 - 21-Aug-26 |
| Unknown* | 200 | $76.3705 | OTC Trade |
15:32:44 - 21-Aug-26 |
| Unknown* | 243 | $76.455 | SI Trade |
15:31:52 - 21-Aug-26 |
| Unknown* | 9 | $76.60 | SI Trade |
15:21:00 - 21-Aug-26 |
| Unknown* | 43 | $76.6005 | OTC Trade |
15:20:58 - 21-Aug-26 |
| Unknown* | 26 | $76.60 | SI Trade |
15:20:58 - 21-Aug-26 |
| Unknown* | 2 | $76.62795 | Currency Conversion Negotiated Trade |
15:17:33 - 21-Aug-26 |
| Unknown* | 1 | $76.60598 | Currency Conversion Negotiated Trade |
15:17:32 - 21-Aug-26 |
| Unknown* | 200 | $76.6195 | OTC Trade |
15:14:12 - 21-Aug-26 |
| Unknown* | 0 | $76.65 | OTC Trade |
15:12:13 - 21-Aug-26 |
| Unknown* | 0 | $76.65 | OTC Trade |
15:12:13 - 21-Aug-26 |
| Unknown* | 0 | $76.59 | SI Trade |
15:09:20 - 21-Aug-26 |
| Unknown* | 27 | $76.64 | SI Trade |
14:57:33 - 21-Aug-26 |
| Unknown* | 1 | $76.65 | OTC Trade |
14:56:25 - 21-Aug-26 |
| Unknown* | 36 | $76.6084 | OTC Trade |
14:55:19 - 21-Aug-26 |
| Unknown* | 0 | $76.45 | OTC Trade |
14:49:41 - 21-Aug-26 |
| Unknown* | 3 | $76.4505 | OTC Trade |
14:49:41 - 21-Aug-26 |
| Unknown* | 0 | $76.57 | OTC Trade |
14:49:07 - 21-Aug-26 |
| Unknown* | 0 | $76.50 | SI Trade |
14:48:41 - 21-Aug-26 |
| Unknown* | 0 | $76.54 | OTC Trade |
14:46:30 - 21-Aug-26 |
| Unknown* | 0 | $76.34 | OTC Trade |
14:43:03 - 21-Aug-26 |
| Unknown* | 100 | $76.2835 | OTC Trade |
14:41:14 - 21-Aug-26 |
| Unknown* | 69 | $76.035 | OTC Trade |
14:35:44 - 21-Aug-26 |
| Unknown* | 0 | $76.28 | SI Trade |
14:30:49 - 21-Aug-26 |
| Unknown* | 0 | $76.26 | SI Trade |
14:30:01 - 21-Aug-26 |
| Unknown* | 0 | $76.26 | SI Trade |
14:30:01 - 21-Aug-26 |
| Unknown* | 0 | $76.26 | SI Trade |
14:30:01 - 21-Aug-26 |
| Unknown* | 0 | $75.68 | SI Trade |
14:30:01 - 21-Aug-26 |
| Unknown* | 0 | $75.68 | SI Trade |
14:30:01 - 21-Aug-26 |
| Unknown* | 0 | $76.26 | SI Trade |
14:30:01 - 21-Aug-26 |
| Unknown* | 0 | $76.26 | SI Trade |
14:30:01 - 21-Aug-26 |
| Unknown* | 0 | $76.26 | SI Trade |
14:30:01 - 21-Aug-26 |
| Unknown* | 0 | $76.26 | SI Trade |
14:30:01 - 21-Aug-26 |
| Unknown* | 0 | $76.26 | SI Trade |
14:30:01 - 21-Aug-26 |
| Unknown* | 0 | $75.68 | SI Trade |
14:30:01 - 21-Aug-26 |
| Unknown* | 25 | $77.18 | OTC Trade |
13:21:25 - 21-Aug-26 |
| Unknown* | 0 | $74.59 | OTC Trade |
09:44:15 - 21-Aug-26 |
| Unknown* | 0 | $76.56 | SI Trade |
06:30:55 - 21-Aug-26 |
| Unknown* | 0 | $75.60 | OTC Trade |
20:58:24 - 20-Aug-26 |
| Unknown* | 0 | $76.00 | SI Trade |
20:38:59 - 20-Aug-26 |
| Unknown* | 20 | $75.9895 | OTC Trade |
20:37:29 - 20-Aug-26 |
| Unknown* | 200 | $75.9695 | OTC Trade |
20:34:49 - 20-Aug-26 |
| Unknown* | 0 | $75.92 | SI Trade |
20:10:36 - 20-Aug-26 |
| Unknown* | 2 | $75.9128 | Negotiated Trade OTC Trade |
19:42:29 - 20-Aug-26 |
| Unknown* | 99 | $75.928 | OTC Trade |
19:42:10 - 20-Aug-26 |
| Unknown* | 100 | $75.9276 | OTC Trade |
19:42:10 - 20-Aug-26 |
| Unknown* | 1 | $75.92 | OTC Trade |
19:42:10 - 20-Aug-26 |
| Unknown* | 6 | $75.9995 | OTC Trade |
18:16:57 - 20-Aug-26 |
| Unknown* | 200 | $76.004 | OTC Trade |
17:33:27 - 20-Aug-26 |
| Unknown* | 0 | $75.85 | OTC Trade |
16:58:30 - 20-Aug-26 |
| Unknown* | 0 | $75.90 | OTC Trade |
16:56:40 - 20-Aug-26 |
| Unknown* | 0 | $75.90 | OTC Trade |
16:56:40 - 20-Aug-26 |
| Unknown* | 0 | $75.91 | OTC Trade |
16:54:39 - 20-Aug-26 |
| Unknown* | 0 | $75.91 | OTC Trade |
16:54:39 - 20-Aug-26 |
| Unknown* | 1,055 | $0.00 | OTC Trade |
16:47:36 - 20-Aug-26 |
| Unknown* | 1,055 | $0.00 | OTC Trade |
16:47:36 - 20-Aug-26 |
| Unknown* | -1,055 | $0.00 | Correction OTC Trade |
16:47:36 - 20-Aug-26 |
| Unknown* | 0 | $76.00 | OTC Trade |
16:47:22 - 20-Aug-26 |
| Unknown* | 0 | $76.00 | OTC Trade |
16:47:22 - 20-Aug-26 |
| Unknown* | 10 | $76.02 | OTC Trade |
16:47:18 - 20-Aug-26 |
| Unknown* | 0 | $76.02 | OTC Trade |
16:47:14 - 20-Aug-26 |
| Unknown* | 0 | $76.02 | OTC Trade |
16:47:14 - 20-Aug-26 |
| Unknown* | 100 | $75.9905 | OTC Trade |
16:42:57 - 20-Aug-26 |
| Unknown* | 0 | $76.00 | OTC Trade |
16:21:34 - 20-Aug-26 |
| Unknown* | 0 | $76.00 | OTC Trade |
16:21:34 - 20-Aug-26 |
| Unknown* | 0 | $76.12 | OTC Trade |
16:17:31 - 20-Aug-26 |
| Unknown* | 0 | $76.12 | OTC Trade |
16:17:31 - 20-Aug-26 |
| Unknown* | 0 | $75.81 | OTC Trade |
16:00:24 - 20-Aug-26 |
| Unknown* | 0 | $75.81 | OTC Trade |
16:00:24 - 20-Aug-26 |
| Unknown* | 0 | $75.82 | OTC Trade |
15:59:39 - 20-Aug-26 |
| Unknown* | 0 | $75.82 | OTC Trade |
15:59:39 - 20-Aug-26 |
| Unknown* | 32 | $75.9095 | OTC Trade |
15:55:06 - 20-Aug-26 |
| Unknown* | 100 | $75.83 | OTC Trade |
15:53:04 - 20-Aug-26 |
| Unknown* | 3 | $75.82 | OTC Trade |
15:49:52 - 20-Aug-26 |
| Unknown* | 0 | $75.72 | SI Trade |
15:43:08 - 20-Aug-26 |
| Unknown* | 3 | $75.85 | OTC Trade |
15:23:54 - 20-Aug-26 |
| Unknown* | 269 | $75.665 | SI Trade |
15:18:21 - 20-Aug-26 |
| Unknown* | 1 | $75.56143 | Currency Conversion Negotiated Trade |
15:17:57 - 20-Aug-26 |
| Unknown* | 9 | $75.56864 | Currency Conversion Negotiated Trade |
15:17:57 - 20-Aug-26 |
| Unknown* | 0 | $75.41 | SI Trade |
15:14:10 - 20-Aug-26 |
| Unknown* | 1 | $75.4929 | Negotiated Trade OTC Trade |
15:11:58 - 20-Aug-26 |
| Unknown* | 0 | $75.45 | SI Trade |
14:59:00 - 20-Aug-26 |
| Unknown* | 38 | $75.091 | OTC Trade |
14:45:11 - 20-Aug-26 |
| Unknown* | 0 | $75.20 | SI Trade |
14:44:24 - 20-Aug-26 |
| Unknown* | 0 | $75.50 | SI Trade |
14:38:51 - 20-Aug-26 |
| Unknown* | 0 | $75.53 | OTC Trade |
14:38:39 - 20-Aug-26 |
| Unknown* | 0 | $75.42 | SI Trade |
14:36:11 - 20-Aug-26 |
| Unknown* | 0 | $75.74 | SI Trade |
14:35:35 - 20-Aug-26 |
| Unknown* | 0 | $75.60 | SI Trade |
14:30:54 - 20-Aug-26 |
| Unknown* | 0 | $75.78 | SI Trade |
14:30:49 - 20-Aug-26 |
| Unknown* | 0 | $75.73 | SI Trade |
14:30:27 - 20-Aug-26 |
| Unknown* | 0 | $75.78 | SI Trade |
14:30:09 - 20-Aug-26 |
| Unknown* | 0 | $76.11 | SI Trade |
14:30:00 - 20-Aug-26 |
| Unknown* | 0 | $76.11 | SI Trade |
14:30:00 - 20-Aug-26 |
| Unknown* | 0 | $76.11 | SI Trade |
14:30:00 - 20-Aug-26 |
| Unknown* | 0 | $76.11 | SI Trade |
14:30:00 - 20-Aug-26 |
| Unknown* | 0 | $75.00 | SI Trade |
14:30:00 - 20-Aug-26 |
| Unknown* | 0 | $75.00 | SI Trade |
14:30:00 - 20-Aug-26 |
| Unknown* | 0 | $75.00 | SI Trade |
14:30:00 - 20-Aug-26 |
| Unknown* | 0 | $75.74 | SI Trade |
20:48:40 - 19-Aug-26 |
| Unknown* | 17 | $75.7495 | OTC Trade |
20:47:23 - 19-Aug-26 |
| Unknown* | 64 | $75.7376 | OTC Trade |
20:44:00 - 19-Aug-26 |
| Unknown* | 7 | $75.74 | SI Trade |
20:44:00 - 19-Aug-26 |
| Unknown* | 0 | $75.73 | SI Trade |
20:43:54 - 19-Aug-26 |
| Unknown* | 1 | $75.7283 | OTC Trade |
20:43:49 - 19-Aug-26 |
| Unknown* | 20 | $75.7283 | OTC Trade |
20:43:49 - 19-Aug-26 |
| Unknown* | 6 | $75.73 | SI Trade |
20:43:49 - 19-Aug-26 |
| Unknown* | 64 | $75.7282 | OTC Trade |
20:43:47 - 19-Aug-26 |
| Unknown* | 0 | $75.84 | SI Trade |
20:26:31 - 19-Aug-26 |
| Unknown* | 2 | $75.9495 | OTC Trade |
20:22:55 - 19-Aug-26 |
| Unknown* | 0 | $75.9475 | OTC Trade |
20:22:55 - 19-Aug-26 |
| Unknown* | 100 | $75.9305 | OTC Trade |
20:14:14 - 19-Aug-26 |
| Unknown* | 36 | $75.9475 | OTC Trade |
20:12:37 - 19-Aug-26 |
| Unknown* | 4 | $75.95 | SI Trade |
20:00:00 - 19-Aug-26 |
| Unknown* | 100 | $75.8805 | OTC Trade |
19:52:02 - 19-Aug-26 |
| Unknown* | 100 | $76.0895 | OTC Trade |
19:07:36 - 19-Aug-26 |
| Unknown* | 10 | $76.0352 | OTC Trade |
18:57:03 - 19-Aug-26 |
| Unknown* | 0 | $75.86 | SI Trade |
18:24:53 - 19-Aug-26 |
| Unknown* | 7 | $75.94 | SI Trade |
18:12:56 - 19-Aug-26 |
| Unknown* | 64 | $75.9347 | OTC Trade |
18:12:52 - 19-Aug-26 |
| Unknown* | 1 | $75.96 | SI Trade |
18:12:42 - 19-Aug-26 |
| Unknown* | 21 | $75.9565 | OTC Trade |
18:12:40 - 19-Aug-26 |
| Unknown* | 5 | $75.96 | SI Trade |
18:12:40 - 19-Aug-26 |
| Unknown* | 1 | $75.86712 | Currency Conversion Negotiated Trade |
18:10:36 - 19-Aug-26 |
| Unknown* | 0 | $75.95 | OTC Trade |
18:05:55 - 19-Aug-26 |
| Unknown* | 0 | $75.92 | SI Trade |
17:59:28 - 19-Aug-26 |
| Unknown* | 0 | $75.89 | SI Trade |
17:38:56 - 19-Aug-26 |
| Unknown* | 0 | $75.93 | SI Trade |
17:21:08 - 19-Aug-26 |
| Unknown* | 14 | $75.81 | SI Trade |
17:11:13 - 19-Aug-26 |
| Unknown* | 21 | $75.8095 | OTC Trade |
17:11:03 - 19-Aug-26 |
| Unknown* | 20 | $75.81 | SI Trade |
17:11:03 - 19-Aug-26 |
| Unknown* | 0 | $75.79 | SI Trade |
17:01:33 - 19-Aug-26 |
| Unknown* | 0 | $76.16 | SI Trade |
16:24:50 - 19-Aug-26 |
| Unknown* | 0 | $76.24 | OTC Trade |
16:16:39 - 19-Aug-26 |
| Unknown* | 0 | $76.34 | SI Trade |
16:03:31 - 19-Aug-26 |
| Unknown* | 0 | $76.22 | SI Trade |
15:47:21 - 19-Aug-26 |
| Unknown* | 0 | $76.19 | OTC Trade |
15:42:53 - 19-Aug-26 |
| Unknown* | 0 | $76.19 | OTC Trade |
15:42:53 - 19-Aug-26 |
| Unknown* | 100 | $76.6005 | OTC Trade |
15:22:31 - 19-Aug-26 |
| Unknown* | 4 | $76.12372 | Currency Conversion Negotiated Trade |
15:15:29 - 19-Aug-26 |
| Unknown* | 0 | $76.51 | SI Trade |
15:14:11 - 19-Aug-26 |
| Unknown* | 80 | $76.55 | OTC Trade |
15:13:58 - 19-Aug-26 |
| Unknown* | 75 | $76.345 | OTC Trade |
14:47:20 - 19-Aug-26 |
| Unknown* | 100 | $76.131 | OTC Trade |
14:35:42 - 19-Aug-26 |
| Unknown* | 0 | $76.08 | SI Trade |
14:35:19 - 19-Aug-26 |
| Unknown* | 65 | $75.5934 | OTC Trade |
14:33:16 - 19-Aug-26 |
| Unknown* | 0 | $76.07 | SI Trade |
14:33:12 - 19-Aug-26 |
| Unknown* | 0 | $76.00 | SI Trade |
14:30:01 - 19-Aug-26 |
| Unknown* | 0 | $76.90 | SI Trade |
14:30:01 - 19-Aug-26 |
| Unknown* | 0 | $76.00 | SI Trade |
14:30:01 - 19-Aug-26 |
| Unknown* | 0 | $76.00 | SI Trade |
14:30:01 - 19-Aug-26 |
| Unknown* | 0 | $76.90 | SI Trade |
14:30:01 - 19-Aug-26 |
| Unknown* | 0 | $76.00 | SI Trade |
14:30:01 - 19-Aug-26 |
| Unknown* | 0 | $76.90 | SI Trade |
14:30:01 - 19-Aug-26 |
| Unknown* | 2 | $76.00 | SI Trade |
14:30:01 - 19-Aug-26 |
| Unknown* | 0 | $76.90 | SI Trade |
14:30:01 - 19-Aug-26 |
| Unknown* | 0 | $76.90 | SI Trade |
14:30:01 - 19-Aug-26 |
| Unknown* | 6 | $77.60 | OTC Trade |
14:19:44 - 19-Aug-26 |
| Unknown* | 400 | $76.172 | OTC Trade |
20:59:10 - 18-Aug-26 |
| Unknown* | 100 | $76.1701 | OTC Trade |
20:59:10 - 18-Aug-26 |
| Unknown* | 400 | $76.172 | OTC Trade |
20:59:10 - 18-Aug-26 |
| Unknown* | 102 | $76.17 | OTC Trade |
20:59:10 - 18-Aug-26 |
| Unknown* | 10 | $76.1705 | OTC Trade |
20:52:24 - 18-Aug-26 |
| Unknown* | 60 | $76.2325 | OTC Trade |
20:45:33 - 18-Aug-26 |
| Unknown* | 139 | $76.232 | OTC Trade |
20:45:33 - 18-Aug-26 |
| Unknown* | 100 | $76.3205 | OTC Trade |
20:42:58 - 18-Aug-26 |
| Unknown* | 100 | $76.3305 | OTC Trade |
20:42:55 - 18-Aug-26 |
| Unknown* | 100 | $76.3305 | OTC Trade |
20:42:52 - 18-Aug-26 |
| Unknown* | 100 | $76.385 | OTC Trade |
20:42:28 - 18-Aug-26 |
| Unknown* | 50 | $76.385 | OTC Trade |
20:42:24 - 18-Aug-26 |
| Unknown* | 50 | $76.385 | OTC Trade |
20:42:24 - 18-Aug-26 |
| Unknown* | 100 | $76.3805 | OTC Trade |
20:42:21 - 18-Aug-26 |
| Unknown* | 19 | $76.34114 | Currency Conversion Negotiated Trade |
20:15:28 - 18-Aug-26 |
| Unknown* | 200 | $76.395 | OTC Trade |
20:11:47 - 18-Aug-26 |
| Unknown* | 0 | $76.33 | SI Trade |
20:06:26 - 18-Aug-26 |
| Unknown* | 0 | $76.35 | SI Trade |
20:03:55 - 18-Aug-26 |
| Unknown* | 199 | $76.34 | OTC Trade |
19:24:33 - 18-Aug-26 |
| Unknown* | 5 | $76.4125 | OTC Trade |
18:11:04 - 18-Aug-26 |