| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $73.91 | SI Trade |
20:19:54 - 18-Jun-26 |
| Unknown* | 0 | $73.91 | SI Trade |
20:13:06 - 18-Jun-26 |
| Unknown* | 0 | $73.97 | SI Trade |
20:02:06 - 18-Jun-26 |
| Unknown* | 0 | $74.07 | SI Trade |
19:49:32 - 18-Jun-26 |
| Unknown* | 0 | $74.02 | SI Trade |
19:44:30 - 18-Jun-26 |
| Unknown* | 0 | $74.18 | SI Trade |
19:19:36 - 18-Jun-26 |
| Unknown* | 0 | $73.93 | SI Trade |
19:04:20 - 18-Jun-26 |
| Unknown* | 0 | $74.01 | SI Trade |
18:54:47 - 18-Jun-26 |
| Unknown* | 1 | $73.85 | SI Trade |
18:45:56 - 18-Jun-26 |
| Unknown* | 0 | $73.91 | OTC Trade |
18:30:36 - 18-Jun-26 |
| Unknown* | 39 | $73.8435 | OTC Trade |
18:28:22 - 18-Jun-26 |
| Unknown* | 30 | $73.842 | OTC Trade |
18:28:22 - 18-Jun-26 |
| Unknown* | 9 | $73.90 | OTC Trade |
18:26:54 - 18-Jun-26 |
| Unknown* | 4 | $74.03 | OTC Trade |
18:13:30 - 18-Jun-26 |
| Unknown* | 1 | $73.79348 | Currency Conversion Negotiated Trade |
18:10:22 - 18-Jun-26 |
| Unknown* | 0 | $74.00 | SI Trade |
17:51:28 - 18-Jun-26 |
| Unknown* | 0 | $73.995 | OTC Trade |
17:51:25 - 18-Jun-26 |
| Unknown* | 0 | $74.07 | SI Trade |
17:46:21 - 18-Jun-26 |
| Unknown* | 6 | $74.0315 | OTC Trade |
17:46:05 - 18-Jun-26 |
| Unknown* | 0 | $74.08 | SI Trade |
17:38:34 - 18-Jun-26 |
| Unknown* | 0 | $74.16 | SI Trade |
17:27:19 - 18-Jun-26 |
| Unknown* | 0 | $74.18 | SI Trade |
17:19:35 - 18-Jun-26 |
| Unknown* | 0 | $74.25 | SI Trade |
17:17:59 - 18-Jun-26 |
| Unknown* | 0 | $74.07 | SI Trade |
16:52:12 - 18-Jun-26 |
| Unknown* | 0 | $74.17 | OTC Trade |
16:34:19 - 18-Jun-26 |
| Unknown* | 0 | $74.09 | SI Trade |
16:21:25 - 18-Jun-26 |
| Unknown* | 0 | $74.24 | SI Trade |
16:16:24 - 18-Jun-26 |
| Unknown* | 2,344 | $74.375 | SI Trade |
15:52:03 - 18-Jun-26 |
| Unknown* | 0 | $74.51 | SI Trade |
15:49:57 - 18-Jun-26 |
| Unknown* | 14 | $74.45 | OTC Trade |
15:37:03 - 18-Jun-26 |
| Unknown* | 1,500 | $74.57565 | OTC Trade |
15:37:02 - 18-Jun-26 |
| Unknown* | 1 | $74.73118 | Currency Conversion Negotiated Trade |
15:14:27 - 18-Jun-26 |
| Unknown* | 0 | $74.22 | OTC Trade |
15:09:50 - 18-Jun-26 |
| Unknown* | 1 | $74.28 | SI Trade |
15:01:32 - 18-Jun-26 |
| Unknown* | 14 | $74.3314 | OTC Trade |
15:00:03 - 18-Jun-26 |
| Unknown* | 0 | $74.51 | SI Trade |
14:58:41 - 18-Jun-26 |
| Unknown* | 43 | $74.517 | Negotiated Trade OTC Trade |
14:54:40 - 18-Jun-26 |
| Unknown* | -3,757 | $0.00 | SI Trade Correction |
14:50:28 - 18-Jun-26 |
| Unknown* | 3,757 | $0.00 | SI Trade |
14:50:28 - 18-Jun-26 |
| Unknown* | 3,757 | $74.02 | SI Trade |
14:50:28 - 18-Jun-26 |
| Unknown* | 0 | $75.29 | SI Trade |
14:30:23 - 18-Jun-26 |
| Unknown* | 0 | $75.28 | SI Trade |
14:30:01 - 18-Jun-26 |
| Unknown* | 0 | $75.28 | SI Trade |
14:30:01 - 18-Jun-26 |
| Unknown* | 0 | $75.28 | SI Trade |
14:30:01 - 18-Jun-26 |
| Unknown* | 0 | $75.28 | SI Trade |
14:30:01 - 18-Jun-26 |
| Unknown* | 4 | $74.39 | SI Trade |
14:30:01 - 18-Jun-26 |
| Unknown* | 0 | $75.28 | SI Trade |
14:30:01 - 18-Jun-26 |
| Unknown* | 0 | $75.28 | SI Trade |
14:30:01 - 18-Jun-26 |
| Unknown* | 0 | $75.28 | SI Trade |
14:30:01 - 18-Jun-26 |
| Unknown* | 0 | $74.39 | SI Trade |
14:30:01 - 18-Jun-26 |
| Unknown* | 0 | $75.28 | SI Trade |
14:30:01 - 18-Jun-26 |
| Unknown* | 0 | $75.28 | SI Trade |
14:30:01 - 18-Jun-26 |
| Unknown* | 0 | $75.31 | SI Trade |
14:15:58 - 18-Jun-26 |
| Unknown* | -187 | $0.00 | SI Trade Correction |
13:06:47 - 18-Jun-26 |
| Unknown* | 187 | $0.00 | SI Trade |
13:06:47 - 18-Jun-26 |
| Unknown* | 4,136 | $0.00 | SI Trade |
13:06:47 - 18-Jun-26 |
| Unknown* | 4,136 | $74.0274 | SI Trade |
13:06:47 - 18-Jun-26 |
| Unknown* | 187 | $74.0126 | SI Trade |
13:06:47 - 18-Jun-26 |
| Unknown* | -4,136 | $0.00 | SI Trade Correction |
13:06:47 - 18-Jun-26 |
| Unknown* | 0 | $74.87 | SI Trade |
20:14:10 - 17-Jun-26 |
| Unknown* | 0 | $74.81 | SI Trade |
20:07:59 - 17-Jun-26 |
| Unknown* | 0 | $75.19 | SI Trade |
19:22:36 - 17-Jun-26 |
| Unknown* | 0 | $75.12 | SI Trade |
19:10:05 - 17-Jun-26 |
| Unknown* | 0 | $74.85 | SI Trade |
19:02:40 - 17-Jun-26 |
| Unknown* | 20 | $75.021 | OTC Trade |
18:59:42 - 17-Jun-26 |
| Unknown* | 0 | $74.80 | SI Trade |
18:33:25 - 17-Jun-26 |
| Unknown* | 0 | $74.81 | SI Trade |
18:28:40 - 17-Jun-26 |
| Unknown* | 0 | $74.83 | SI Trade |
18:27:51 - 17-Jun-26 |
| Unknown* | 0 | $74.95 | SI Trade |
18:10:20 - 17-Jun-26 |
| Unknown* | 0 | $75.06 | OTC Trade |
16:51:33 - 17-Jun-26 |
| Unknown* | 0 | $75.12 | OTC Trade |
16:45:14 - 17-Jun-26 |
| Unknown* | 0 | $75.20 | SI Trade |
16:32:52 - 17-Jun-26 |
| Unknown* | 0 | $75.16 | SI Trade |
16:29:00 - 17-Jun-26 |
| Unknown* | 0 | $75.19 | OTC Trade |
16:27:12 - 17-Jun-26 |
| Unknown* | 0 | $75.22 | SI Trade |
16:16:41 - 17-Jun-26 |
| Unknown* | 30 | $75.23 | OTC Trade |
15:26:38 - 17-Jun-26 |
| Unknown* | 0 | $75.28 | SI Trade |
15:21:38 - 17-Jun-26 |
| Unknown* | 1 | $75.61073 | Currency Conversion Negotiated Trade |
15:17:19 - 17-Jun-26 |
| Unknown* | 16 | $75.58602 | Currency Conversion Negotiated Trade |
15:17:18 - 17-Jun-26 |
| Unknown* | 0 | $75.56 | SI Trade |
15:06:56 - 17-Jun-26 |
| Unknown* | 0 | $75.67 | OTC Trade |
15:06:19 - 17-Jun-26 |
| Unknown* | 0 | $75.12 | SI Trade |
14:36:08 - 17-Jun-26 |
| Unknown* | 0 | $75.36 | SI Trade |
14:36:08 - 17-Jun-26 |
| Unknown* | 0 | $75.01 | SI Trade |
14:34:43 - 17-Jun-26 |
| Unknown* | 0 | $75.01 | SI Trade |
14:34:06 - 17-Jun-26 |
| Unknown* | 0 | $75.38 | SI Trade |
14:33:17 - 17-Jun-26 |
| Unknown* | 2 | $74.99 | SI Trade |
14:30:45 - 17-Jun-26 |
| Unknown* | 0 | $75.18 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 1 | $75.18 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 0 | $75.18 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 1 | $75.18 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 0 | $74.39 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 0 | $75.18 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 0 | $75.18 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 0 | $75.18 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 1 | $74.67 | Negotiated Trade OTC Trade |
14:30:00 - 17-Jun-26 |
| Unknown* | 0 | $76.11 | SI Trade |
14:02:41 - 17-Jun-26 |
| Unknown* | 1 | $76.11 | SI Trade |
13:09:21 - 17-Jun-26 |
| Unknown* | 15 | $75.105 | OTC Trade |
20:59:42 - 16-Jun-26 |
| Unknown* | 15 | $75.105 | OTC Trade |
20:59:42 - 16-Jun-26 |
| Unknown* | 140 | $75.021 | OTC Trade |
20:52:52 - 16-Jun-26 |
| Unknown* | 3 | $75.17 | SI Trade |
19:59:06 - 16-Jun-26 |
| Unknown* | 0 | $75.14 | SI Trade |
19:47:59 - 16-Jun-26 |
| Unknown* | 0 | $75.12 | SI Trade |
19:21:12 - 16-Jun-26 |
| Unknown* | 17 | $75.07 | OTC Trade |
19:05:52 - 16-Jun-26 |
| Unknown* | 10 | $75.34 | SI Trade |
18:35:44 - 16-Jun-26 |
| Unknown* | 74 | $75.31 | OTC Trade |
18:28:50 - 16-Jun-26 |
| Unknown* | 126 | $75.31 | OTC Trade |
18:28:50 - 16-Jun-26 |
| Unknown* | 47 | $75.31 | OTC Trade |
18:28:50 - 16-Jun-26 |
| Unknown* | 200 | $75.40 | OTC Trade |
18:14:50 - 16-Jun-26 |
| Unknown* | 1 | $75.40302 | Currency Conversion Negotiated Trade |
18:10:15 - 16-Jun-26 |
| Unknown* | 0 | $75.47 | SI Trade |
17:57:48 - 16-Jun-26 |
| Unknown* | 0 | $75.60 | OTC Trade |
17:12:24 - 16-Jun-26 |
| Unknown* | 65 | $75.348 | OTC Trade |
16:16:55 - 16-Jun-26 |
| Unknown* | 0 | $75.34 | OTC Trade |
16:06:33 - 16-Jun-26 |
| Unknown* | 0 | $75.45 | SI Trade |
15:59:53 - 16-Jun-26 |
| Unknown* | 0 | $75.45 | SI Trade |
15:57:51 - 16-Jun-26 |
| Unknown* | 0 | $75.36 | SI Trade |
15:47:29 - 16-Jun-26 |
| Unknown* | 50 | $75.515 | OTC Trade |
15:32:38 - 16-Jun-26 |
| Unknown* | 0 | $75.35 | SI Trade |
15:30:02 - 16-Jun-26 |
| Unknown* | 1 | $75.21185 | Currency Conversion Negotiated Trade |
15:17:09 - 16-Jun-26 |
| Unknown* | 2 | $75.22539 | Currency Conversion Negotiated Trade |
15:17:09 - 16-Jun-26 |
| Unknown* | 0 | $75.22 | SI Trade |
15:08:37 - 16-Jun-26 |
| Unknown* | 0 | $75.27 | SI Trade |
15:02:33 - 16-Jun-26 |
| Unknown* | 0 | $75.36 | SI Trade |
14:58:12 - 16-Jun-26 |
| Unknown* | 20 | $75.21963 | OTC Trade |
14:50:45 - 16-Jun-26 |
| Unknown* | 0 | $75.42 | SI Trade |
14:42:57 - 16-Jun-26 |
| Unknown* | 0 | $75.56 | SI Trade |
14:42:12 - 16-Jun-26 |
| Unknown* | 3 | $75.62 | SI Trade |
14:32:12 - 16-Jun-26 |
| Unknown* | 0 | $75.74 | SI Trade |
14:30:20 - 16-Jun-26 |
| Unknown* | 0 | $75.74 | SI Trade |
14:30:17 - 16-Jun-26 |
| Unknown* | 0 | $75.74 | SI Trade |
14:30:17 - 16-Jun-26 |
| Unknown* | 6 | $75.61368 | OTC Trade |
14:30:10 - 16-Jun-26 |
| Unknown* | 0 | $75.74 | SI Trade |
14:30:00 - 16-Jun-26 |
| Unknown* | 0 | $75.74 | SI Trade |
14:30:00 - 16-Jun-26 |
| Unknown* | 0 | $75.74 | SI Trade |
14:30:00 - 16-Jun-26 |
| Unknown* | 0 | $75.74 | SI Trade |
14:30:00 - 16-Jun-26 |
| Unknown* | 0 | $75.74 | SI Trade |
14:30:00 - 16-Jun-26 |
| Unknown* | 0 | $75.74 | SI Trade |
14:30:00 - 16-Jun-26 |
| Unknown* | 0 | $74.50 | SI Trade |
14:30:00 - 16-Jun-26 |
| Unknown* | 0 | $75.74 | SI Trade |
14:30:00 - 16-Jun-26 |
| Unknown* | 0 | $75.74 | SI Trade |
14:30:00 - 16-Jun-26 |
| Unknown* | 1 | $74.45 | SI Trade |
12:00:16 - 16-Jun-26 |
| Unknown* | 2 | $74.45 | SI Trade |
12:00:16 - 16-Jun-26 |
| Unknown* | 0 | $74.70 | SI Trade |
20:58:11 - 15-Jun-26 |
| Unknown* | 0 | $74.91 | SI Trade |
20:39:41 - 15-Jun-26 |
| Unknown* | 0 | $74.84 | SI Trade |
20:20:58 - 15-Jun-26 |
| Unknown* | 0 | $74.88 | SI Trade |
20:11:37 - 15-Jun-26 |
| Unknown* | 0 | $74.97 | SI Trade |
18:20:26 - 15-Jun-26 |
| Unknown* | 0 | $75.03 | SI Trade |
18:07:30 - 15-Jun-26 |
| Unknown* | 7 | $75.0835 | OTC Trade |
18:03:31 - 15-Jun-26 |
| Unknown* | 0 | $75.10 | SI Trade |
18:02:49 - 15-Jun-26 |
| Unknown* | 0 | $75.10 | SI Trade |
18:02:49 - 15-Jun-26 |
| Unknown* | 1 | $75.0185 | OTC Trade |
17:49:43 - 15-Jun-26 |
| Unknown* | 0 | $74.95 | SI Trade |
17:40:56 - 15-Jun-26 |
| Unknown* | 20 | $74.90 | OTC Trade |
17:22:46 - 15-Jun-26 |
| Unknown* | 0 | $74.94 | SI Trade |
17:20:43 - 15-Jun-26 |
| Unknown* | 9 | $74.93 | SI Trade |
17:10:15 - 15-Jun-26 |
| Unknown* | 0 | $74.97 | SI Trade |
17:09:44 - 15-Jun-26 |
| Unknown* | 0 | $74.87 | OTC Trade |
16:49:32 - 15-Jun-26 |
| Unknown* | 0 | $75.00 | OTC Trade |
16:32:18 - 15-Jun-26 |
| Unknown* | 0 | $74.97 | OTC Trade |
16:32:18 - 15-Jun-26 |
| Unknown* | 0 | $75.25 | SI Trade |
16:19:33 - 15-Jun-26 |
| Unknown* | 0 | $75.25 | SI Trade |
16:18:00 - 15-Jun-26 |
| Unknown* | 321 | $74.87252 | SI Trade |
16:15:28 - 15-Jun-26 |
| Unknown* | -321 | $0.00 | SI Trade Correction |
16:15:28 - 15-Jun-26 |
| Unknown* | 321 | $0.00 | SI Trade |
16:15:28 - 15-Jun-26 |
| Unknown* | 0 | $75.40 | SI Trade |
16:12:27 - 15-Jun-26 |
| Unknown* | 0 | $75.37 | SI Trade |
16:07:08 - 15-Jun-26 |
| Unknown* | 6 | $75.39 | OTC Trade |
15:58:59 - 15-Jun-26 |
| Unknown* | 0 | $75.42 | SI Trade |
15:52:53 - 15-Jun-26 |
| Unknown* | 33 | $75.365 | SI Trade |
15:46:31 - 15-Jun-26 |
| Unknown* | 0 | $75.34 | SI Trade |
15:40:57 - 15-Jun-26 |
| Unknown* | 0 | $75.36 | SI Trade |
15:34:17 - 15-Jun-26 |
| Unknown* | 18 | $75.48158 | OTC Trade |
15:23:35 - 15-Jun-26 |
| Unknown* | 0 | $75.40 | OTC Trade |
15:21:24 - 15-Jun-26 |
| Unknown* | 0 | $75.40 | OTC Trade |
15:21:24 - 15-Jun-26 |
| Unknown* | 1 | $75.47592 | Currency Conversion Negotiated Trade |
15:14:30 - 15-Jun-26 |
| Unknown* | 1 | $75.50913 | Currency Conversion Negotiated Trade |
15:14:30 - 15-Jun-26 |
| Unknown* | 0 | $75.64 | SI Trade |
15:02:13 - 15-Jun-26 |
| Unknown* | 0 | $75.73 | OTC Trade |
14:59:21 - 15-Jun-26 |
| Unknown* | 0 | $75.73 | OTC Trade |
14:59:21 - 15-Jun-26 |
| Unknown* | 0 | $75.78 | OTC Trade |
14:56:55 - 15-Jun-26 |
| Unknown* | 0 | $75.84 | OTC Trade |
14:54:42 - 15-Jun-26 |
| Unknown* | 1 | $75.50 | SI Trade |
14:48:26 - 15-Jun-26 |
| Unknown* | 0 | $75.50 | OTC Trade |
14:46:39 - 15-Jun-26 |
| Unknown* | 0 | $75.51 | SI Trade |
14:45:53 - 15-Jun-26 |
| Unknown* | 0 | $75.73 | SI Trade |
14:40:02 - 15-Jun-26 |
| Unknown* | 0 | $75.26 | OTC Trade |
14:36:10 - 15-Jun-26 |
| Unknown* | 0 | $75.26 | OTC Trade |
14:36:10 - 15-Jun-26 |
| Unknown* | 0 | $75.54 | SI Trade |
14:32:47 - 15-Jun-26 |
| Unknown* | 0 | $75.54 | SI Trade |
14:31:32 - 15-Jun-26 |
| Unknown* | 0 | $75.54 | SI Trade |
14:30:30 - 15-Jun-26 |
| Unknown* | 0 | $75.54 | SI Trade |
14:30:01 - 15-Jun-26 |
| Unknown* | 0 | $75.54 | SI Trade |
14:30:01 - 15-Jun-26 |
| Unknown* | 0 | $74.96 | SI Trade |
14:30:01 - 15-Jun-26 |
| Unknown* | 0 | $75.54 | SI Trade |
14:30:01 - 15-Jun-26 |
| Unknown* | 0 | $75.54 | SI Trade |
14:30:01 - 15-Jun-26 |
| Unknown* | 0 | $75.54 | SI Trade |
14:30:01 - 15-Jun-26 |
| Unknown* | 0 | $75.54 | SI Trade |
14:30:01 - 15-Jun-26 |