Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Intern (0OAL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $81.60 OTC Trade
 19:09:16 - 23-Oct-26
Unknown* 88 $81.58 OTC Trade
 18:43:32 - 23-Oct-26
Unknown* 0 $81.58 SI Trade
 17:59:21 - 23-Oct-26
Unknown* 1 $81.70 OTC Trade
 17:44:08 - 23-Oct-26
Unknown* 100 $81.84 OTC Trade
 16:52:00 - 23-Oct-26
Unknown* 3 $81.89 SI Trade
 16:08:19 - 23-Oct-26
Unknown* 1 $81.94 OTC Trade
 16:01:52 - 23-Oct-26
Unknown* 3 $81.71 SI Trade
 15:53:49 - 23-Oct-26
Unknown* 0 $81.72 SI Trade
 15:38:12 - 23-Oct-26
Unknown* 2 $81.7212 SI Trade
 15:30:21 - 23-Oct-26
Unknown* 4 $81.7206 SI Trade
 15:30:21 - 23-Oct-26
Unknown* 2 $81.7258 SI Trade
 15:30:21 - 23-Oct-26
Unknown* 3 $81.7203 SI Trade
 15:30:21 - 23-Oct-26
Unknown* 2 $81.7094 SI Trade
 15:30:12 - 23-Oct-26
Unknown* 15 $81.7015 SI Trade
 15:29:41 - 23-Oct-26
Unknown* 0 $81.67 OTC Trade
 15:27:53 - 23-Oct-26
Unknown* 0 $81.67 OTC Trade
 15:27:53 - 23-Oct-26
Unknown* 4 $82.02 SI Trade
 15:02:20 - 23-Oct-26
Unknown* 0 $82.15 SI Trade
 14:59:49 - 23-Oct-26
Unknown* 62 $82.2405 OTC Trade
 14:55:19 - 23-Oct-26
Unknown* 0 $82.50 SI Trade
 14:44:16 - 23-Oct-26
Unknown* 0 $82.51 OTC Trade
 14:41:28 - 23-Oct-26
Unknown* 0 $82.60 OTC Trade
 14:40:45 - 23-Oct-26
Unknown* 0 $82.68 OTC Trade
 14:38:52 - 23-Oct-26
Unknown* 0 $82.68 SI Trade
 14:38:15 - 23-Oct-26
Unknown* 0 $82.60 SI Trade
 14:38:07 - 23-Oct-26
Unknown* 0 $82.89 SI Trade
 14:30:38 - 23-Oct-26
Unknown* 6 $82.02 OTC Trade
 14:30:22 - 23-Oct-26
Unknown* 18 $82.50 OTC Trade
 14:30:15 - 23-Oct-26
Unknown* 0 $82.00 SI Trade
 14:30:00 - 23-Oct-26
Unknown* 0 $82.00 SI Trade
 14:30:00 - 23-Oct-26
Unknown* 0 $82.50 SI Trade
 14:30:00 - 23-Oct-26
Unknown* 0 $82.00 SI Trade
 14:30:00 - 23-Oct-26
Unknown* 0 $82.00 SI Trade
 14:30:00 - 23-Oct-26
Unknown* 0 $82.00 SI Trade
 14:30:00 - 23-Oct-26
Unknown* 0 $82.50 SI Trade
 14:30:00 - 23-Oct-26
Unknown* 0 $82.00 SI Trade
 14:30:00 - 23-Oct-26
Unknown* 0 $82.50 SI Trade
 14:30:00 - 23-Oct-26
Unknown* 0 $82.50 SI Trade
 14:30:00 - 23-Oct-26
Unknown* 0 $82.50 SI Trade
 14:30:00 - 23-Oct-26
Unknown* 0 $82.40 SI Trade
 04:46:03 - 23-Oct-26
Unknown* 0 $82.89 SI Trade
 20:46:53 - 22-Oct-26
Unknown* 0 $82.86 SI Trade
 20:46:43 - 22-Oct-26
Unknown* 0 $82.87 SI Trade
 20:35:12 - 22-Oct-26
Unknown* 1 $82.85 SI Trade
 20:24:23 - 22-Oct-26
Unknown* 0 $83.01 SI Trade
 19:14:18 - 22-Oct-26
Unknown* 1 $83.0071 Negotiated Trade
OTC Trade
 19:05:12 - 22-Oct-26
Unknown* 2 $82.96 OTC Trade
 18:56:06 - 22-Oct-26
Unknown* 0 $82.58 OTC Trade
 18:21:39 - 22-Oct-26
Unknown* 0 $82.58 OTC Trade
 18:21:39 - 22-Oct-26
Unknown* 0 $82.58 OTC Trade
 18:21:39 - 22-Oct-26
Unknown* 1 $82.63 OTC Trade
 18:11:49 - 22-Oct-26
Unknown* 1 $82.59719 Currency Conversion
Negotiated Trade
 18:10:23 - 22-Oct-26
Unknown* 1,343 $83.03 OTC Trade
 18:04:20 - 22-Oct-26
Unknown* 200 $82.6846 OTC Trade
 17:31:48 - 22-Oct-26
Unknown* 0 $82.59 SI Trade
 17:26:10 - 22-Oct-26
Unknown* 9 $82.55 SI Trade
 17:16:49 - 22-Oct-26
Unknown* 7 $82.58 OTC Trade
 17:16:48 - 22-Oct-26
Unknown* 6 $82.58 OTC Trade
 17:16:48 - 22-Oct-26
Unknown* 10 $82.55 SI Trade
 17:16:48 - 22-Oct-26
Unknown* 0 $82.41 SI Trade
 17:14:24 - 22-Oct-26
Unknown* -1,343 $0.00 SI Trade
Correction
Negotiated Trade
 17:04:20 - 22-Oct-26
Unknown* 1,343 $0.00 SI Trade
Negotiated Trade
 17:04:20 - 22-Oct-26
Unknown* 20 $82.7347 OTC Trade
 16:47:50 - 22-Oct-26
Unknown* 6 $82.5724 OTC Trade
 16:43:40 - 22-Oct-26
Unknown* 7 $82.572 OTC Trade
 16:43:40 - 22-Oct-26
Unknown* 0 $82.56 SI Trade
 16:40:20 - 22-Oct-26
Unknown* 0 $82.46 SI Trade
 16:34:39 - 22-Oct-26
Unknown* 100 $82.745 OTC Trade
 16:16:18 - 22-Oct-26
Unknown* 0 $82.34 OTC Trade
 15:53:48 - 22-Oct-26
Unknown* 0 $82.34 OTC Trade
 15:53:47 - 22-Oct-26
Unknown* 0 $82.53 SI Trade
 15:29:32 - 22-Oct-26
Unknown* 0 $82.61 SI Trade
 15:27:15 - 22-Oct-26
Unknown* 11 $82.50 OTC Trade
 15:22:54 - 22-Oct-26
Unknown* 6 $82.53 OTC Trade
 15:22:22 - 22-Oct-26
Unknown* 0 $82.47 SI Trade
 15:21:19 - 22-Oct-26
Unknown* 2 $82.45082 Currency Conversion
Negotiated Trade
 15:11:55 - 22-Oct-26
Unknown* 0 $82.35 SI Trade
 15:11:33 - 22-Oct-26
Unknown* 1 $82.22 OTC Trade
 15:03:51 - 22-Oct-26
Unknown* 3 $82.33 SI Trade
 14:56:21 - 22-Oct-26
Unknown* 0 $82.25 SI Trade
 14:54:01 - 22-Oct-26
Unknown* 0 $82.22 SI Trade
 14:47:55 - 22-Oct-26
Unknown* 0 $81.89 SI Trade
 14:42:31 - 22-Oct-26
Unknown* 427 $82.10602 Currency Conversion
Negotiated Trade
 14:41:45 - 22-Oct-26
Unknown* 0 $81.94 SI Trade
 14:38:39 - 22-Oct-26
Unknown* 0 $81.88 OTC Trade
 14:30:02 - 22-Oct-26
Unknown* 0 $82.04 SI Trade
 14:30:01 - 22-Oct-26
Unknown* 0 $81.89 SI Trade
 14:30:01 - 22-Oct-26
Unknown* 0 $81.89 SI Trade
 14:30:01 - 22-Oct-26
Unknown* 0 $82.04 SI Trade
 14:30:01 - 22-Oct-26
Unknown* 0 $82.04 SI Trade
 14:30:01 - 22-Oct-26
Unknown* 0 $81.89 SI Trade
 14:30:01 - 22-Oct-26
Unknown* 0 $82.04 SI Trade
 14:30:01 - 22-Oct-26
Unknown* 0 $82.04 SI Trade
 14:30:01 - 22-Oct-26
Unknown* 2 $81.92 Negotiated Trade
OTC Trade
 14:30:01 - 22-Oct-26
Unknown* 0 $81.17 SI Trade
 14:28:10 - 22-Oct-26
Unknown* 0 $81.33 SI Trade
 20:31:19 - 21-Oct-26
Unknown* 0 $81.32 SI Trade
 20:25:27 - 21-Oct-26
Unknown* 300 $81.2782 OTC Trade
 20:23:22 - 21-Oct-26
Unknown* 0 $81.43 SI Trade
 20:06:40 - 21-Oct-26
Unknown* 33 $81.259 OTC Trade
 20:03:08 - 21-Oct-26
Unknown* 0 $81.25 OTC Trade
 20:03:08 - 21-Oct-26
Unknown* 167 $81.265 OTC Trade
 20:03:08 - 21-Oct-26
Unknown* 0 $81.26 SI Trade
 19:49:14 - 21-Oct-26
Unknown* 267 $81.338 OTC Trade
 19:44:04 - 21-Oct-26
Unknown* 0 $81.34 OTC Trade
 19:44:04 - 21-Oct-26
Unknown* 0 $81.23 SI Trade
 19:33:14 - 21-Oct-26
Unknown* 0 $81.21 SI Trade
 19:14:43 - 21-Oct-26
Unknown* 1 $81.05 SI Trade
 19:02:50 - 21-Oct-26
Unknown* 0 $81.34 SI Trade
 18:21:19 - 21-Oct-26
Unknown* 0 $81.37 SI Trade
 18:12:24 - 21-Oct-26
Unknown* 1 $81.40477 Currency Conversion
Negotiated Trade
 18:10:24 - 21-Oct-26
Unknown* 1,582 $81.75 OTC Trade
 18:03:46 - 21-Oct-26
Unknown* 0 $81.39 OTC Trade
 17:58:53 - 21-Oct-26
Unknown* 0 $81.59 SI Trade
 17:32:11 - 21-Oct-26
Unknown* 0 $81.53 SI Trade
 17:32:03 - 21-Oct-26
Unknown* 0 $81.55 SI Trade
 17:22:37 - 21-Oct-26
Unknown* -1,582 $0.00 SI Trade
Correction
Negotiated Trade
 17:03:46 - 21-Oct-26
Unknown* 1,582 $0.00 SI Trade
Negotiated Trade
 17:03:46 - 21-Oct-26
Unknown* 23 $81.5865 OTC Trade
 17:01:33 - 21-Oct-26
Unknown* 77 $81.5861 OTC Trade
 17:01:33 - 21-Oct-26
Unknown* 0 $81.59 SI Trade
 16:58:16 - 21-Oct-26
Unknown* 1,294 $0.00 OTC Trade
 16:54:23 - 21-Oct-26
Unknown* 1,294 $0.00 OTC Trade
 16:54:23 - 21-Oct-26
Unknown* -1,294 $0.00 Correction
OTC Trade
 16:54:23 - 21-Oct-26
Unknown* 1,294 $81.75 OTC Trade
 16:54:23 - 21-Oct-26
Unknown* -1,294 $0.00 Correction
OTC Trade
 16:54:23 - 21-Oct-26
Unknown* 50 $81.58 OTC Trade
 16:53:52 - 21-Oct-26
Unknown* 1 $81.5642 Negotiated Trade
OTC Trade
 16:52:13 - 21-Oct-26
Unknown* 7 $81.47 OTC Trade
 16:50:20 - 21-Oct-26
Unknown* 0 $81.51 SI Trade
 16:42:38 - 21-Oct-26
Unknown* 11 $81.5078 SI Trade
 16:36:20 - 21-Oct-26
Unknown* 5 $81.4761 SI Trade
 16:35:30 - 21-Oct-26
Unknown* 5 $81.4728 SI Trade
 16:35:12 - 21-Oct-26
Unknown* 12 $81.4698 SI Trade
 16:34:47 - 21-Oct-26
Unknown* 11 $81.4708 SI Trade
 16:34:03 - 21-Oct-26
Unknown* 5 $81.4768 SI Trade
 16:33:27 - 21-Oct-26
Unknown* 12 $81.479 SI Trade
 16:33:18 - 21-Oct-26
Unknown* 12 $81.492 SI Trade
 16:32:30 - 21-Oct-26
Unknown* 11 $81.4949 SI Trade
 16:31:40 - 21-Oct-26
Unknown* 12 $81.5072 SI Trade
 16:30:53 - 21-Oct-26
Unknown* 13 $81.5004 SI Trade
 16:30:30 - 21-Oct-26
Unknown* 6 $81.4859 SI Trade
 16:29:46 - 21-Oct-26
Unknown* 6 $81.4852 SI Trade
 16:29:33 - 21-Oct-26
Unknown* 13 $81.5377 SI Trade
 16:27:34 - 21-Oct-26
Unknown* 12 $81.5455 SI Trade
 16:26:39 - 21-Oct-26
Unknown* 1 $81.51 OTC Trade
 16:26:38 - 21-Oct-26
Unknown* 26 $81.5553 SI Trade
 16:25:50 - 21-Oct-26
Unknown* 6 $81.5779 SI Trade
 16:24:10 - 21-Oct-26
Unknown* 6 $81.5824 SI Trade
 16:23:39 - 21-Oct-26
Unknown* 17 $81.5779 SI Trade
 16:23:24 - 21-Oct-26
Unknown* 11 $81.5713 SI Trade
 16:23:22 - 21-Oct-26
Unknown* 100 $81.51 OTC Trade
 16:13:10 - 21-Oct-26
Unknown* 73 $81.645 SI Trade
 16:06:10 - 21-Oct-26
Unknown* 0 $81.92 SI Trade
 15:49:00 - 21-Oct-26
Unknown* 0 $81.86 SI Trade
 15:48:43 - 21-Oct-26
Unknown* 0 $81.90 SI Trade
 15:36:57 - 21-Oct-26
Unknown* 0 $81.62 SI Trade
 15:25:43 - 21-Oct-26
Unknown* 2,326 $81.63 SI Trade
 15:23:13 - 21-Oct-26
Unknown* 100 $81.645 OTC Trade
 15:18:35 - 21-Oct-26
Unknown* 4 $81.56194 Currency Conversion
Negotiated Trade
 15:12:59 - 21-Oct-26
Unknown* 8 $81.54242 Currency Conversion
Negotiated Trade
 15:12:58 - 21-Oct-26
Unknown* 4 $81.2885 Negotiated Trade
OTC Trade
 15:06:47 - 21-Oct-26
Unknown* 0 $81.44 SI Trade
 15:04:59 - 21-Oct-26
Unknown* 150 $81.522 OTC Trade
 15:00:33 - 21-Oct-26
Unknown* 75 $81.52 OTC Trade
 15:00:33 - 21-Oct-26
Unknown* 20 $81.527 OTC Trade
 15:00:33 - 21-Oct-26
Unknown* 159 $81.59 OTC Trade
 14:58:33 - 21-Oct-26
Unknown* 353 $81.6788 OTC Trade
 14:51:00 - 21-Oct-26
Unknown* 0 $81.86 SI Trade
 14:36:25 - 21-Oct-26
Unknown* 100 $81.69808 Currency Conversion
Negotiated Trade
 14:32:30 - 21-Oct-26
Unknown* 2 $81.97729 OTC Trade
 14:30:16 - 21-Oct-26
Unknown* 0 $82.15 SI Trade
 14:30:00 - 21-Oct-26
Unknown* 0 $81.35 SI Trade
 14:30:00 - 21-Oct-26
Unknown* 0 $82.15 SI Trade
 14:30:00 - 21-Oct-26
Unknown* 0 $82.15 SI Trade
 14:30:00 - 21-Oct-26
Unknown* 0 $82.15 SI Trade
 14:30:00 - 21-Oct-26
Unknown* 0 $81.35 SI Trade
 14:30:00 - 21-Oct-26
Unknown* 0 $81.35 SI Trade
 14:30:00 - 21-Oct-26
Unknown* 0 $82.15 SI Trade
 14:30:00 - 21-Oct-26
Unknown* 0 $81.35 SI Trade
 14:30:00 - 21-Oct-26
Unknown* 0 $81.07 OTC Trade
 14:05:44 - 21-Oct-26
Unknown* 0 $81.07 OTC Trade
 14:05:44 - 21-Oct-26
Unknown* 13 $81.07 OTC Trade
 13:54:08 - 21-Oct-26
Unknown* 21 $81.07 OTC Trade
 13:54:08 - 21-Oct-26
Unknown* 0 $82.28 OTC Trade
 10:31:37 - 21-Oct-26
Unknown* 0 $82.28 OTC Trade
 10:31:37 - 21-Oct-26
Unknown* 2 $81.45 OTC Trade
 19:05:21 - 20-Oct-26
Unknown* 0 $81.39 SI Trade
 18:43:45 - 20-Oct-26
Unknown* 0 $81.37 SI Trade
 18:29:59 - 20-Oct-26
Unknown* 0 $81.33 SI Trade
 18:22:16 - 20-Oct-26
Unknown* 0 $81.35 SI Trade
 18:20:19 - 20-Oct-26
Unknown* 0 $81.57 OTC Trade
 17:57:52 - 20-Oct-26
Unknown* 0 $81.57 OTC Trade
 17:57:52 - 20-Oct-26
Unknown* 0 $81.57 SI Trade
 17:57:27 - 20-Oct-26
Unknown* 0 $81.35 SI Trade
 17:36:32 - 20-Oct-26
Unknown* 1,167 $0.00 OTC Trade
 16:57:32 - 20-Oct-26
Unknown* 150 $81.582 OTC Trade
 16:56:48 - 20-Oct-26
Unknown* 0 $81.63 SI Trade
 16:56:19 - 20-Oct-26
Unknown* 0 $81.51 SI Trade
 16:34:26 - 20-Oct-26
FTSE 100 Latest
Value10,690.36
Change-34.67