| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 34 | $74.87 | OTC Trade |
18:16:36 - 29-May-26 |
| Unknown* | 70 | $74.8412 | OTC Trade |
18:10:59 - 29-May-26 |
| Unknown* | 89 | $74.8126 | OTC Trade |
17:54:55 - 29-May-26 |
| Unknown* | 0 | $74.94 | SI Trade |
17:36:46 - 29-May-26 |
| Unknown* | 3 | $74.98 | SI Trade |
17:26:31 - 29-May-26 |
| Unknown* | 0 | $74.97 | SI Trade |
17:21:52 - 29-May-26 |
| Unknown* | 1 | $75.16 | OTC Trade |
17:06:47 - 29-May-26 |
| Unknown* | 0 | $75.14 | OTC Trade |
16:48:30 - 29-May-26 |
| Unknown* | 0 | $75.21 | OTC Trade |
16:44:02 - 29-May-26 |
| Unknown* | 0 | $75.23 | SI Trade |
16:29:26 - 29-May-26 |
| Unknown* | 0 | $75.13 | SI Trade |
16:20:48 - 29-May-26 |
| Unknown* | 0 | $75.12 | OTC Trade |
16:20:41 - 29-May-26 |
| Unknown* | 1 | $75.12 | SI Trade |
16:11:19 - 29-May-26 |
| Unknown* | 0 | $75.30 | OTC Trade |
15:53:43 - 29-May-26 |
| Unknown* | 0 | $75.30 | SI Trade |
15:52:20 - 29-May-26 |
| Unknown* | 89 | $75.6059 | OTC Trade |
15:45:49 - 29-May-26 |
| Unknown* | 0 | $75.64 | SI Trade |
15:44:10 - 29-May-26 |
| Unknown* | 1 | $75.54 | SI Trade |
15:41:51 - 29-May-26 |
| Unknown* | 0 | $75.31 | SI Trade |
15:32:45 - 29-May-26 |
| Unknown* | 0 | $75.42 | SI Trade |
15:27:42 - 29-May-26 |
| Unknown* | 13 | $75.29 | OTC Trade |
15:20:28 - 29-May-26 |
| Unknown* | 0 | $75.25 | SI Trade |
15:19:01 - 29-May-26 |
| Unknown* | 1 | $74.78504 | Currency Conversion Negotiated Trade |
15:16:24 - 29-May-26 |
| Unknown* | 1 | $75.49376 | Currency Conversion Negotiated Trade |
15:16:24 - 29-May-26 |
| Unknown* | 0 | $75.13 | SI Trade |
15:16:05 - 29-May-26 |
| Unknown* | 0 | $75.23 | SI Trade |
15:15:43 - 29-May-26 |
| Unknown* | 5 | $74.905 | OTC Trade |
15:06:58 - 29-May-26 |
| Unknown* | 0 | $74.92 | SI Trade |
15:06:18 - 29-May-26 |
| Unknown* | 1 | $74.9264 | OTC Trade |
15:05:34 - 29-May-26 |
| Unknown* | 2 | $74.9412 | OTC Trade |
14:59:28 - 29-May-26 |
| Unknown* | 0 | $75.11 | SI Trade |
14:52:57 - 29-May-26 |
| Unknown* | 0 | $75.11 | SI Trade |
14:51:03 - 29-May-26 |
| Unknown* | 0 | $75.00 | SI Trade |
14:36:54 - 29-May-26 |
| Unknown* | 1 | $74.9592 | Negotiated Trade OTC Trade |
14:35:47 - 29-May-26 |
| Unknown* | 9 | $74.9592 | Negotiated Trade OTC Trade |
14:35:47 - 29-May-26 |
| Unknown* | 2 | $74.76104 | OTC Trade |
14:32:02 - 29-May-26 |
| Unknown* | 0 | $74.78 | SI Trade |
14:31:44 - 29-May-26 |
| Unknown* | 0 | $74.92 | SI Trade |
14:31:26 - 29-May-26 |
| Unknown* | 133 | $74.68517 | OTC Trade |
14:31:15 - 29-May-26 |
| Unknown* | 1 | $74.6777 | OTC Trade |
14:31:15 - 29-May-26 |
| Unknown* | 0 | $74.99 | SI Trade |
14:31:06 - 29-May-26 |
| Unknown* | 0 | $75.00 | SI Trade |
14:30:55 - 29-May-26 |
| Unknown* | 0 | $75.00 | SI Trade |
14:30:48 - 29-May-26 |
| Unknown* | 0 | $75.00 | SI Trade |
14:30:37 - 29-May-26 |
| Unknown* | 0 | $74.54 | SI Trade |
14:30:01 - 29-May-26 |
| Unknown* | 0 | $74.54 | SI Trade |
14:30:01 - 29-May-26 |
| Unknown* | 0 | $75.00 | SI Trade |
14:30:01 - 29-May-26 |
| Unknown* | 0 | $75.00 | SI Trade |
14:30:01 - 29-May-26 |
| Unknown* | 0 | $75.00 | SI Trade |
14:30:01 - 29-May-26 |
| Unknown* | 0 | $75.00 | SI Trade |
14:30:01 - 29-May-26 |
| Unknown* | 0 | $75.00 | SI Trade |
14:30:01 - 29-May-26 |
| Unknown* | 0 | $75.00 | SI Trade |
14:30:01 - 29-May-26 |
| Unknown* | 0 | $75.00 | SI Trade |
14:30:01 - 29-May-26 |
| Unknown* | 0 | $75.00 | SI Trade |
14:30:01 - 29-May-26 |
| Unknown* | 0 | $75.00 | SI Trade |
14:30:01 - 29-May-26 |
| Unknown* | 0 | $74.54 | SI Trade |
14:30:01 - 29-May-26 |
| Unknown* | 0 | $74.54 | SI Trade |
14:30:01 - 29-May-26 |
| Unknown* | 0 | $75.00 | SI Trade |
14:30:01 - 29-May-26 |
| Unknown* | 0 | $74.54 | SI Trade |
14:30:01 - 29-May-26 |
| Unknown* | 0 | $75.00 | SI Trade |
14:30:01 - 29-May-26 |
| Unknown* | 0 | $74.25 | SI Trade |
13:48:56 - 29-May-26 |
| Unknown* | 1 | $74.90 | SI Trade |
13:47:05 - 29-May-26 |
| Unknown* | 0 | $75.28 | SI Trade |
12:55:15 - 29-May-26 |
| Unknown* | 0 | $75.28 | SI Trade |
12:55:15 - 29-May-26 |
| Unknown* | 199 | $74.53 | SI Trade |
11:49:53 - 29-May-26 |
| Unknown* | -199 | $0.00 | SI Trade Correction |
11:49:53 - 29-May-26 |
| Unknown* | 199 | $0.00 | SI Trade |
11:49:53 - 29-May-26 |
| Unknown* | 0 | $74.05 | OTC Trade |
11:49:52 - 29-May-26 |
| Unknown* | 0 | $74.05 | OTC Trade |
11:49:52 - 29-May-26 |
| Unknown* | 0 | $74.05 | OTC Trade |
11:49:52 - 29-May-26 |
| Unknown* | 0 | $74.05 | OTC Trade |
11:49:52 - 29-May-26 |
| Unknown* | 0 | $74.05 | OTC Trade |
11:49:52 - 29-May-26 |
| Unknown* | 3 | $74.70 | SI Trade |
22:59:21 - 28-May-26 |
| Unknown* | 0 | $74.33 | SI Trade |
20:49:29 - 28-May-26 |
| Unknown* | 6 | $74.48 | SI Trade |
20:39:24 - 28-May-26 |
| Unknown* | 1 | $74.5528 | Negotiated Trade OTC Trade |
20:33:37 - 28-May-26 |
| Unknown* | 36 | $74.5815 | OTC Trade |
20:28:17 - 28-May-26 |
| Unknown* | 264 | $74.5827 | OTC Trade |
20:28:17 - 28-May-26 |
| Unknown* | 1 | $74.658 | OTC Trade |
20:25:13 - 28-May-26 |
| Unknown* | 197 | $74.60 | OTC Trade |
20:19:21 - 28-May-26 |
| Unknown* | 50 | $74.60 | OTC Trade |
20:19:21 - 28-May-26 |
| Unknown* | 150 | $74.6015 | OTC Trade |
20:19:21 - 28-May-26 |
| Unknown* | 1 | $74.66 | SI Trade |
20:18:05 - 28-May-26 |
| Unknown* | 133 | $74.6269 | OTC Trade |
20:13:46 - 28-May-26 |
| Unknown* | 129 | $74.628 | OTC Trade |
20:13:46 - 28-May-26 |
| Unknown* | 135 | $74.6269 | OTC Trade |
20:13:46 - 28-May-26 |
| Unknown* | 0 | $74.51 | SI Trade |
20:01:04 - 28-May-26 |
| Unknown* | 0 | $74.55 | SI Trade |
19:45:31 - 28-May-26 |
| Unknown* | 0 | $74.61 | SI Trade |
19:43:17 - 28-May-26 |
| Unknown* | 13 | $74.595 | OTC Trade |
19:43:16 - 28-May-26 |
| Unknown* | 9 | $74.61 | SI Trade |
19:43:15 - 28-May-26 |
| Unknown* | 0 | $74.68 | SI Trade |
19:37:08 - 28-May-26 |
| Unknown* | 0 | $74.76 | SI Trade |
19:08:15 - 28-May-26 |
| Unknown* | 1 | $74.91 | SI Trade |
18:55:58 - 28-May-26 |
| Unknown* | 1 | $75.26227 | Currency Conversion Negotiated Trade |
18:10:18 - 28-May-26 |
| Unknown* | 0 | $75.09 | SI Trade |
18:06:11 - 28-May-26 |
| Unknown* | 1 | $75.15 | SI Trade |
18:00:50 - 28-May-26 |
| Unknown* | 0 | $75.13 | SI Trade |
17:46:12 - 28-May-26 |
| Unknown* | 1 | $75.13 | SI Trade |
17:26:54 - 28-May-26 |
| Unknown* | 2 | $75.13 | SI Trade |
17:26:43 - 28-May-26 |
| Unknown* | 13 | $74.93167 | Currency Conversion Negotiated Trade |
17:05:49 - 28-May-26 |
| Unknown* | 0 | $75.19 | SI Trade |
16:49:46 - 28-May-26 |
| Unknown* | 5 | $75.25 | SI Trade |
16:44:22 - 28-May-26 |
| Unknown* | 0 | $75.20 | SI Trade |
16:43:08 - 28-May-26 |
| Unknown* | 0 | $75.40 | SI Trade |
16:32:56 - 28-May-26 |
| Unknown* | 0 | $75.46 | SI Trade |
16:28:03 - 28-May-26 |
| Unknown* | 2 | $75.3773 | OTC Trade |
16:23:04 - 28-May-26 |
| Unknown* | 13 | $75.4612 | OTC Trade |
16:17:31 - 28-May-26 |
| Unknown* | 1 | $75.48 | SI Trade |
16:07:00 - 28-May-26 |
| Unknown* | 0 | $75.46 | SI Trade |
16:00:17 - 28-May-26 |
| Unknown* | 0 | $75.55 | SI Trade |
15:37:12 - 28-May-26 |
| Unknown* | 0 | $75.55 | SI Trade |
15:37:12 - 28-May-26 |
| Unknown* | 0 | $75.60 | SI Trade |
15:36:01 - 28-May-26 |
| Unknown* | 0 | $75.51 | SI Trade |
15:34:07 - 28-May-26 |
| Unknown* | 2 | $75.2595 | OTC Trade |
15:28:09 - 28-May-26 |
| Unknown* | 3 | $74.64668 | Currency Conversion Negotiated Trade |
15:14:55 - 28-May-26 |
| Unknown* | 0 | $75.22 | SI Trade |
15:00:01 - 28-May-26 |
| Unknown* | 0 | $75.16 | SI Trade |
14:49:44 - 28-May-26 |
| Unknown* | 0 | $75.31 | OTC Trade |
14:46:02 - 28-May-26 |
| Unknown* | 2 | $75.31 | OTC Trade |
14:46:02 - 28-May-26 |
| Unknown* | 1 | $75.21 | SI Trade |
14:44:01 - 28-May-26 |
| Unknown* | 0 | $75.03 | SI Trade |
14:41:02 - 28-May-26 |
| Unknown* | 0 | $75.04 | SI Trade |
14:39:45 - 28-May-26 |
| Unknown* | 0 | $75.01 | SI Trade |
14:38:10 - 28-May-26 |
| Unknown* | 0 | $74.96 | SI Trade |
14:33:37 - 28-May-26 |
| Unknown* | 0 | $74.94 | SI Trade |
14:33:11 - 28-May-26 |
| Unknown* | 0 | $74.94 | SI Trade |
14:32:57 - 28-May-26 |
| Unknown* | 0 | $75.04 | SI Trade |
14:31:03 - 28-May-26 |
| Unknown* | 0 | $75.33 | SI Trade |
14:30:01 - 28-May-26 |
| Unknown* | 0 | $74.89 | SI Trade |
14:30:01 - 28-May-26 |
| Unknown* | 0 | $75.33 | SI Trade |
14:30:01 - 28-May-26 |
| Unknown* | 0 | $75.33 | SI Trade |
14:30:01 - 28-May-26 |
| Unknown* | 0 | $75.33 | SI Trade |
14:30:01 - 28-May-26 |
| Unknown* | 2 | $75.33 | SI Trade |
14:30:01 - 28-May-26 |
| Unknown* | 1 | $75.33 | SI Trade |
14:30:01 - 28-May-26 |
| Unknown* | 0 | $75.33 | SI Trade |
14:30:01 - 28-May-26 |
| Unknown* | 0 | $75.33 | SI Trade |
14:30:01 - 28-May-26 |
| Unknown* | 0 | $74.89 | SI Trade |
14:30:01 - 28-May-26 |
| Unknown* | 0 | $75.33 | SI Trade |
14:30:01 - 28-May-26 |
| Unknown* | 0 | $74.89 | SI Trade |
14:30:01 - 28-May-26 |
| Unknown* | 0 | $75.33 | SI Trade |
14:30:01 - 28-May-26 |
| Unknown* | 0 | $75.00 | OTC Trade |
13:34:18 - 28-May-26 |
| Unknown* | 0 | $75.00 | OTC Trade |
13:34:18 - 28-May-26 |
| Unknown* | 0 | $75.00 | OTC Trade |
13:34:18 - 28-May-26 |
| Unknown* | 0 | $74.55 | SI Trade |
12:11:36 - 28-May-26 |
| Unknown* | 1 | $75.27 | SI Trade |
01:47:17 - 28-May-26 |
| Unknown* | 1 | $75.27 | SI Trade |
01:47:17 - 28-May-26 |
| Unknown* | 0 | $75.05 | SI Trade |
00:56:56 - 28-May-26 |
| Unknown* | 1 | $76.00 | SI Trade |
22:32:30 - 27-May-26 |
| Unknown* | 1 | $75.38 | SI Trade |
20:50:03 - 27-May-26 |
| Unknown* | 4 | $75.59 | SI Trade |
20:43:16 - 27-May-26 |
| Unknown* | 6 | $75.59 | SI Trade |
20:30:05 - 27-May-26 |
| Unknown* | 0 | $75.85 | SI Trade |
19:47:55 - 27-May-26 |
| Unknown* | 3 | $75.63 | SI Trade |
19:30:13 - 27-May-26 |
| Unknown* | 0 | $75.76 | SI Trade |
19:03:33 - 27-May-26 |
| Unknown* | 0 | $75.88 | SI Trade |
18:52:49 - 27-May-26 |
| Unknown* | 0 | $75.92 | SI Trade |
18:50:38 - 27-May-26 |
| Unknown* | 0 | $75.93 | SI Trade |
18:41:06 - 27-May-26 |
| Unknown* | 0 | $75.89 | SI Trade |
18:20:41 - 27-May-26 |
| Unknown* | 1 | $75.42309 | Currency Conversion Negotiated Trade |
18:10:16 - 27-May-26 |
| Unknown* | 1,108 | $0.00 | Negotiated Trade OTC Trade |
18:07:10 - 27-May-26 |
| Unknown* | 1,108 | $75.27226 | Negotiated Trade OTC Trade |
18:07:10 - 27-May-26 |
| Unknown* | -1,108 | $0.00 | Correction Negotiated Trade OTC Trade |
18:07:10 - 27-May-26 |
| Unknown* | 1 | $75.73 | OTC Trade |
17:38:16 - 27-May-26 |
| Unknown* | 7 | $75.68 | SI Trade |
17:15:53 - 27-May-26 |
| Unknown* | 0 | $75.74 | SI Trade |
16:59:15 - 27-May-26 |
| Unknown* | 100 | $76.0094 | OTC Trade |
16:40:57 - 27-May-26 |
| Unknown* | 1 | $75.71 | SI Trade |
16:35:26 - 27-May-26 |
| Unknown* | 4 | $75.76 | SI Trade |
16:34:07 - 27-May-26 |
| Unknown* | 0 | $75.74 | SI Trade |
16:27:59 - 27-May-26 |
| Unknown* | 0 | $75.91 | SI Trade |
16:21:12 - 27-May-26 |
| Unknown* | 128 | $75.762 | OTC Trade |
16:18:57 - 27-May-26 |
| Unknown* | 0 | $75.95 | SI Trade |
16:14:45 - 27-May-26 |
| Unknown* | 40 | $76.30 | OTC Trade |
16:07:50 - 27-May-26 |
| Unknown* | 0 | $76.46 | SI Trade |
16:06:49 - 27-May-26 |
| Unknown* | 150 | $76.5428 | OTC Trade |
15:54:07 - 27-May-26 |
| Unknown* | 1 | $76.86 | SI Trade |
15:34:00 - 27-May-26 |
| Unknown* | 5 | $76.73 | SI Trade |
15:24:20 - 27-May-26 |
| Unknown* | 2 | $77.3862 | Currency Conversion Negotiated Trade |
15:14:02 - 27-May-26 |
| Unknown* | 0 | $77.03 | SI Trade |
15:13:30 - 27-May-26 |
| Unknown* | 0 | $77.04 | SI Trade |
15:12:50 - 27-May-26 |
| Unknown* | 0 | $77.66 | SI Trade |
14:44:27 - 27-May-26 |
| Unknown* | 0 | $76.79 | SI Trade |
14:32:33 - 27-May-26 |
| Unknown* | 4 | $76.95843 | OTC Trade |
14:32:04 - 27-May-26 |
| Unknown* | 0 | $77.40 | SI Trade |
14:30:36 - 27-May-26 |
| Unknown* | 0 | $77.40 | SI Trade |
14:30:21 - 27-May-26 |
| Unknown* | 1 | $77.19 | SI Trade |
14:30:01 - 27-May-26 |
| Unknown* | 0 | $77.19 | SI Trade |
14:30:01 - 27-May-26 |
| Unknown* | 0 | $76.90 | SI Trade |
14:30:01 - 27-May-26 |
| Unknown* | 0 | $76.90 | SI Trade |
14:30:01 - 27-May-26 |
| Unknown* | 0 | $76.90 | SI Trade |
14:30:01 - 27-May-26 |
| Unknown* | 0 | $77.19 | SI Trade |
14:30:01 - 27-May-26 |
| Unknown* | 0 | $77.19 | SI Trade |
14:30:01 - 27-May-26 |
| Unknown* | 4 | $76.90 | SI Trade |
14:30:01 - 27-May-26 |
| Unknown* | 0 | $77.19 | SI Trade |
14:30:01 - 27-May-26 |
| Unknown* | 0 | $77.19 | SI Trade |
14:30:01 - 27-May-26 |
| Unknown* | 1 | $77.19 | SI Trade |
14:30:01 - 27-May-26 |
| Unknown* | 0 | $76.90 | SI Trade |
14:30:01 - 27-May-26 |
| Unknown* | 0 | $77.19 | SI Trade |
14:30:01 - 27-May-26 |
| Unknown* | 6 | $77.19 | Negotiated Trade OTC Trade |
14:30:01 - 27-May-26 |