Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Intern (0OAL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $82.61 SI Trade
 18:44:29 - 13-Nov-26
Unknown* 0 $82.73 SI Trade
 18:23:54 - 13-Nov-26
Unknown* 2 $82.75 OTC Trade
 18:21:15 - 13-Nov-26
Unknown* 0 $82.86 OTC Trade
 17:57:28 - 13-Nov-26
Unknown* 2 $82.845 OTC Trade
 17:57:28 - 13-Nov-26
Unknown* 0 $82.83 SI Trade
 17:55:38 - 13-Nov-26
Unknown* 400 $82.80 OTC Trade
 17:11:25 - 13-Nov-26
Unknown* 1,048 $0.00 OTC Trade
 17:09:13 - 13-Nov-26
Unknown* 201 $0.00 SI Trade
 16:15:48 - 13-Nov-26
Unknown* 2 $83.36 OTC Trade
 16:14:47 - 13-Nov-26
Unknown* 1 $83.2971 Negotiated Trade
OTC Trade
 16:07:25 - 13-Nov-26
Unknown* 44 $83.2006 OTC Trade
 15:41:47 - 13-Nov-26
Unknown* 27 $83.41 OTC Trade
 15:39:11 - 13-Nov-26
Unknown* 1 $83.37 OTC Trade
 15:34:47 - 13-Nov-26
Unknown* 1 $83.04 SI Trade
 15:23:04 - 13-Nov-26
Unknown* 0 $83.10 SI Trade
 15:20:42 - 13-Nov-26
Unknown* 12 $82.85272 Currency Conversion
Negotiated Trade
 15:12:15 - 13-Nov-26
Unknown* 0 $83.04 SI Trade
 15:05:31 - 13-Nov-26
Unknown* 0 $83.03 SI Trade
 15:04:02 - 13-Nov-26
Unknown* 0 $82.99 SI Trade
 14:37:09 - 13-Nov-26
Unknown* 0 $82.76 SI Trade
 14:31:09 - 13-Nov-26
Unknown* 0 $83.50 SI Trade
 14:30:00 - 13-Nov-26
Unknown* 0 $82.46 SI Trade
 14:30:00 - 13-Nov-26
Unknown* 0 $82.46 SI Trade
 14:30:00 - 13-Nov-26
Unknown* 0 $82.46 SI Trade
 14:30:00 - 13-Nov-26
Unknown* 0 $83.50 SI Trade
 14:30:00 - 13-Nov-26
Unknown* 0 $83.50 SI Trade
 14:30:00 - 13-Nov-26
Unknown* 0 $82.46 SI Trade
 14:30:00 - 13-Nov-26
Unknown* 90 $82.665 OTC Trade
 20:50:00 - 12-Nov-26
Unknown* 1 $82.92 SI Trade
 20:35:10 - 12-Nov-26
Unknown* 3 $82.8935 OTC Trade
 20:31:55 - 12-Nov-26
Unknown* 20 $82.6482 OTC Trade
 20:06:32 - 12-Nov-26
Unknown* 0 $82.71 SI Trade
 20:03:32 - 12-Nov-26
Unknown* 0 $82.56 SI Trade
 19:16:21 - 12-Nov-26
Unknown* 7 $82.56 SI Trade
 18:31:13 - 12-Nov-26
Unknown* 0 $82.65 SI Trade
 17:04:43 - 12-Nov-26
Unknown* 0 $82.61 SI Trade
 17:02:44 - 12-Nov-26
Unknown* 0 $82.61 SI Trade
 17:02:43 - 12-Nov-26
Unknown* 2 $82.62 SI Trade
 17:01:17 - 12-Nov-26
Unknown* -1,621 $0.00 Correction
OTC Trade
 16:55:14 - 12-Nov-26
Unknown* 1,621 $0.00 OTC Trade
 16:55:14 - 12-Nov-26
Unknown* 1,621 $0.00 OTC Trade
 16:55:14 - 12-Nov-26
Unknown* 1,621 $82.57 OTC Trade
 16:55:14 - 12-Nov-26
Unknown* -1,621 $0.00 Correction
OTC Trade
 16:55:14 - 12-Nov-26
Unknown* 3 $82.60 SI Trade
 16:14:02 - 12-Nov-26
Unknown* 3 $82.60 SI Trade
 16:13:11 - 12-Nov-26
Unknown* 623 $82.44 SI Trade
 15:27:29 - 12-Nov-26
Unknown* 48 $82.415 SI Trade
 15:26:43 - 12-Nov-26
Unknown* 5 $82.38 SI Trade
 15:25:29 - 12-Nov-26
Unknown* 0 $82.405 OTC Trade
 15:22:47 - 12-Nov-26
Unknown* 0 $82.62 SI Trade
 15:16:18 - 12-Nov-26
Unknown* 5 $82.94013 Currency Conversion
Negotiated Trade
 15:12:21 - 12-Nov-26
Unknown* 1 $82.8912 Currency Conversion
Negotiated Trade
 15:12:21 - 12-Nov-26
Unknown* 1 $82.85 SI Trade
 15:05:15 - 12-Nov-26
Unknown* 244 $82.975 SI Trade
 15:02:03 - 12-Nov-26
Unknown* 1 $82.9687 SI Trade
 15:02:00 - 12-Nov-26
Unknown* 2 $82.9687 SI Trade
 15:02:00 - 12-Nov-26
Unknown* 9 $82.9906 SI Trade
 15:02:00 - 12-Nov-26
Unknown* 1 $83.0332 SI Trade
 15:01:00 - 12-Nov-26
Unknown* 1 $83.0341 SI Trade
 15:01:00 - 12-Nov-26
Unknown* 4 $83.0723 SI Trade
 15:01:00 - 12-Nov-26
Unknown* 2 $82.89 SI Trade
 15:00:50 - 12-Nov-26
Unknown* 1 $83.2223 SI Trade
 15:00:11 - 12-Nov-26
Unknown* 1 $83.233 SI Trade
 14:59:51 - 12-Nov-26
Unknown* 2 $83.234 SI Trade
 14:59:49 - 12-Nov-26
Unknown* 3 $83.234 SI Trade
 14:59:49 - 12-Nov-26
Unknown* 6 $83.24 OTC Trade
 14:58:12 - 12-Nov-26
Unknown* 0 $83.26 SI Trade
 14:49:59 - 12-Nov-26
Unknown* 3 $83.88676 OTC Trade
 14:30:20 - 12-Nov-26
Unknown* 7 $83.88676 OTC Trade
 14:30:20 - 12-Nov-26
Unknown* 0 $83.93 OTC Trade
 14:30:03 - 12-Nov-26
Unknown* 423 $83.91 OTC Trade
 14:30:00 - 12-Nov-26
Unknown* 12 $84.00 OTC Trade
 14:30:00 - 12-Nov-26
Unknown* 100 $84.3515 SI Trade
 13:04:03 - 12-Nov-26
Unknown* 1 $84.00 SI Trade
 11:02:56 - 12-Nov-26
Unknown* 25 $82.835 OTC Trade
 20:56:31 - 11-Nov-26
Unknown* 20 $82.735 OTC Trade
 20:46:53 - 11-Nov-26
Unknown* 20 $82.735 OTC Trade
 20:46:52 - 11-Nov-26
Unknown* 430 $82.7927 OTC Trade
 20:36:44 - 11-Nov-26
Unknown* 0 $82.90 SI Trade
 20:30:22 - 11-Nov-26
Unknown* 0 $82.82 SI Trade
 20:29:26 - 11-Nov-26
Unknown* 0 $82.81 SI Trade
 20:28:36 - 11-Nov-26
Unknown* 0 $82.9275 OTC Trade
 20:23:36 - 11-Nov-26
Unknown* 14 $82.92 OTC Trade
 20:23:36 - 11-Nov-26
Unknown* 50 $82.92 OTC Trade
 20:23:36 - 11-Nov-26
Unknown* 60 $83.0582 OTC Trade
 20:17:29 - 11-Nov-26
Unknown* 20 $83.06 OTC Trade
 20:13:44 - 11-Nov-26
Unknown* 2 $83.07 SI Trade
 20:13:06 - 11-Nov-26
Unknown* 20 $83.07 OTC Trade
 20:03:48 - 11-Nov-26
Unknown* 2 $83.11 SI Trade
 20:03:16 - 11-Nov-26
Unknown* 0 $82.99 SI Trade
 19:51:47 - 11-Nov-26
Unknown* 20 $83.015 OTC Trade
 19:47:29 - 11-Nov-26
Unknown* 20 $82.995 OTC Trade
 19:37:39 - 11-Nov-26
Unknown* 0 $83.01 SI Trade
 19:33:28 - 11-Nov-26
Unknown* 3 $82.7453 OTC Trade
 18:45:57 - 11-Nov-26
Unknown* 0 $82.76 SI Trade
 18:35:49 - 11-Nov-26
Unknown* 1 $82.80 OTC Trade
 18:26:01 - 11-Nov-26
Unknown* 0 $82.63 SI Trade
 17:55:05 - 11-Nov-26
Unknown* 0 $82.60 SI Trade
 17:43:40 - 11-Nov-26
Unknown* 3 $82.5158 OTC Trade
 17:20:28 - 11-Nov-26
Unknown* 0 $82.54 OTC Trade
 17:06:30 - 11-Nov-26
Unknown* 3 $82.54 OTC Trade
 17:06:30 - 11-Nov-26
Unknown* 0 $82.54 OTC Trade
 17:06:30 - 11-Nov-26
Unknown* 12 $82.635 OTC Trade
 17:05:33 - 11-Nov-26
Unknown* 13 $82.635 OTC Trade
 17:05:33 - 11-Nov-26
Unknown* 0 $82.41 OTC Trade
 17:05:26 - 11-Nov-26
Unknown* 16 $82.36 OTC Trade
 16:54:55 - 11-Nov-26
Unknown* 2 $82.42 OTC Trade
 16:49:38 - 11-Nov-26
Unknown* 0 $82.20 OTC Trade
 16:35:29 - 11-Nov-26
Unknown* 0 $82.20 OTC Trade
 16:35:29 - 11-Nov-26
Unknown* 0 $82.20 SI Trade
 16:16:19 - 11-Nov-26
Unknown* 5 $82.07 OTC Trade
 16:07:09 - 11-Nov-26
Unknown* 0 $81.88 SI Trade
 15:55:01 - 11-Nov-26
Unknown* 14 $82.58031 Currency Conversion
Negotiated Trade
 15:13:26 - 11-Nov-26
Unknown* 11 $82.61968 Currency Conversion
Negotiated Trade
 15:13:20 - 11-Nov-26
Unknown* 0 $82.24 SI Trade
 15:01:58 - 11-Nov-26
Unknown* 5 $82.22 SI Trade
 14:54:08 - 11-Nov-26
Unknown* 500 $81.9629 OTC Trade
 14:44:46 - 11-Nov-26
Unknown* 2 $81.96 SI Trade
 14:32:53 - 11-Nov-26
Unknown* 0 $82.30 SI Trade
 14:30:38 - 11-Nov-26
Unknown* 0 $81.79 SI Trade
 14:30:01 - 11-Nov-26
Unknown* 0 $81.79 SI Trade
 14:30:01 - 11-Nov-26
Unknown* 0 $81.79 SI Trade
 14:30:01 - 11-Nov-26
Unknown* 0 $82.50 SI Trade
 14:30:01 - 11-Nov-26
Unknown* 0 $81.79 SI Trade
 14:30:01 - 11-Nov-26
Unknown* 0 $81.79 SI Trade
 14:30:01 - 11-Nov-26
Unknown* 0 $81.79 SI Trade
 14:30:01 - 11-Nov-26
Unknown* 0 $81.79 SI Trade
 14:30:01 - 11-Nov-26
Unknown* 0 $81.79 SI Trade
 14:30:01 - 11-Nov-26
Unknown* 0 $82.50 SI Trade
 14:30:01 - 11-Nov-26
Unknown* 192 $82.23 SI Trade
 09:26:25 - 11-Nov-26
Unknown* -192 $0.00 SI Trade
Correction
 09:26:25 - 11-Nov-26
Unknown* 192 $0.00 SI Trade
 09:26:25 - 11-Nov-26
Unknown* 0 $81.28 SI Trade
 02:17:07 - 11-Nov-26
Unknown* 0 $82.99 SI Trade
 23:43:11 - 10-Nov-26
Unknown* 9 $82.315 OTC Trade
 20:58:29 - 10-Nov-26
Unknown* 47 $82.32 OTC Trade
 20:55:04 - 10-Nov-26
Unknown* 2 $82.29 OTC Trade
 20:44:25 - 10-Nov-26
Unknown* 2 $82.1125 OTC Trade
 20:25:25 - 10-Nov-26
Unknown* 20 $82.265 OTC Trade
 20:17:34 - 10-Nov-26
Unknown* 1 $82.25 OTC Trade
 20:14:23 - 10-Nov-26
Unknown* 1 $82.38 SI Trade
 19:56:24 - 10-Nov-26
Unknown* 0 $82.40 SI Trade
 19:48:39 - 10-Nov-26
Unknown* 0 $82.43 SI Trade
 19:47:21 - 10-Nov-26
Unknown* 0 $82.43 SI Trade
 19:47:01 - 10-Nov-26
Unknown* 0 $82.45 SI Trade
 19:39:00 - 10-Nov-26
Unknown* 31 $82.495 OTC Trade
 19:37:22 - 10-Nov-26
Unknown* 34 $82.47 SI Trade
 19:37:19 - 10-Nov-26
Unknown* 4 $82.4125 OTC Trade
 19:25:23 - 10-Nov-26
Unknown* 1 $82.32 OTC Trade
 19:18:36 - 10-Nov-26
Unknown* 0 $82.38 SI Trade
 19:17:08 - 10-Nov-26
Unknown* 0 $82.30 SI Trade
 18:55:35 - 10-Nov-26
Unknown* 0 $82.32 SI Trade
 18:55:35 - 10-Nov-26
Unknown* 0 $82.29 SI Trade
 18:55:16 - 10-Nov-26
Unknown* 0 $82.29 SI Trade
 18:54:49 - 10-Nov-26
Unknown* 0 $82.29 SI Trade
 18:54:39 - 10-Nov-26
Unknown* 0 $82.32 OTC Trade
 18:53:09 - 10-Nov-26
Unknown* 0 $82.27 SI Trade
 18:52:15 - 10-Nov-26
Unknown* 0 $82.27 SI Trade
 18:51:49 - 10-Nov-26
Unknown* 1 $82.28 SI Trade
 18:51:30 - 10-Nov-26
Unknown* 10 $82.195 OTC Trade
 18:44:44 - 10-Nov-26
Unknown* 0 $82.09 SI Trade
 18:39:46 - 10-Nov-26
Unknown* 0 $81.98 SI Trade
 18:13:29 - 10-Nov-26
Unknown* 212 $81.95 SI Trade
 18:04:03 - 10-Nov-26
Unknown* 14 $81.8679 OTC Trade
 17:36:29 - 10-Nov-26
Unknown* 6 $81.74 OTC Trade
 17:31:55 - 10-Nov-26
Unknown* 7 $81.59 SI Trade
 17:19:27 - 10-Nov-26
Unknown* 212 $81.55 SI Trade
 17:17:09 - 10-Nov-26
Unknown* 1 $81.57 OTC Trade
 17:11:28 - 10-Nov-26
Unknown* 0 $81.57 OTC Trade
 17:09:14 - 10-Nov-26
Unknown* 0 $81.57 OTC Trade
 17:09:14 - 10-Nov-26
Unknown* 120 $81.3265 OTC Trade
 16:59:38 - 10-Nov-26
Unknown* 0 $81.20 SI Trade
 16:47:10 - 10-Nov-26
Unknown* 0 $81.09 SI Trade
 16:41:57 - 10-Nov-26
Unknown* 4 $80.9581 OTC Trade
 16:24:53 - 10-Nov-26
Unknown* 4 $80.9342 OTC Trade
 16:24:43 - 10-Nov-26
Unknown* 4 $80.9075 OTC Trade
 16:23:44 - 10-Nov-26
Unknown* 1 $80.84 SI Trade
 16:23:32 - 10-Nov-26
Unknown* 0 $80.83 SI Trade
 16:18:54 - 10-Nov-26
Unknown* 0 $80.79 SI Trade
 15:57:36 - 10-Nov-26
Unknown* 4 $80.76 OTC Trade
 15:54:10 - 10-Nov-26
Unknown* 0 $80.73 SI Trade
 15:51:01 - 10-Nov-26
Unknown* 3 $80.60 SI Trade
 15:50:21 - 10-Nov-26
Unknown* 0 $80.66 OTC Trade
 15:48:31 - 10-Nov-26
Unknown* 270 $80.56 SI Trade
 15:42:59 - 10-Nov-26
Unknown* 5 $80.49 SI Trade
 15:41:46 - 10-Nov-26
Unknown* 0 $80.23 SI Trade
 15:14:36 - 10-Nov-26
Unknown* 7 $80.55921 Currency Conversion
Negotiated Trade
 15:12:06 - 10-Nov-26
Unknown* 0 $79.96 SI Trade
 15:10:13 - 10-Nov-26
Unknown* 255 $80.03 SI Trade
 15:08:00 - 10-Nov-26
Unknown* 0 $80.06 SI Trade
 15:02:50 - 10-Nov-26
Unknown* 0 $80.18 OTC Trade
 14:46:04 - 10-Nov-26
Unknown* 0 $80.45 SI Trade
 14:45:13 - 10-Nov-26
Unknown* 0 $80.28 OTC Trade
 14:45:03 - 10-Nov-26
Unknown* 1 $80.39 OTC Trade
 14:44:36 - 10-Nov-26
Unknown* 0 $80.47 OTC Trade
 14:36:33 - 10-Nov-26
Unknown* 0 $80.64 OTC Trade
 14:35:59 - 10-Nov-26
Unknown* 0 $80.64 OTC Trade
 14:35:58 - 10-Nov-26
Unknown* 10 $80.5197 OTC Trade
 14:35:18 - 10-Nov-26
Unknown* 20 $80.155 OTC Trade
 14:31:29 - 10-Nov-26
FTSE 100 Latest
Value10,902.56
Change39.47