| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $75.05 | SI Trade |
18:52:12 - 11-Sep-26 |
| Unknown* | 0 | $75.04 | SI Trade |
18:22:57 - 11-Sep-26 |
| Unknown* | 2 | $74.83 | OTC Trade |
17:37:19 - 11-Sep-26 |
| Unknown* | 0 | $74.84 | SI Trade |
17:08:23 - 11-Sep-26 |
| Unknown* | 100 | $74.828 | OTC Trade |
16:35:11 - 11-Sep-26 |
| Unknown* | 100 | $74.5927 | OTC Trade |
16:13:48 - 11-Sep-26 |
| Unknown* | 100 | $74.592 | OTC Trade |
16:13:48 - 11-Sep-26 |
| Unknown* | 0 | $74.67 | OTC Trade |
16:07:41 - 11-Sep-26 |
| Unknown* | 0 | $74.67 | OTC Trade |
16:07:41 - 11-Sep-26 |
| Unknown* | 0 | $74.67 | OTC Trade |
16:07:41 - 11-Sep-26 |
| Unknown* | 0 | $74.71 | SI Trade |
16:00:02 - 11-Sep-26 |
| Unknown* | 0 | $74.83 | SI Trade |
15:27:15 - 11-Sep-26 |
| Unknown* | 3 | $74.75632 | Currency Conversion Negotiated Trade |
15:19:11 - 11-Sep-26 |
| Unknown* | 7 | $74.69491 | Currency Conversion Negotiated Trade |
15:19:11 - 11-Sep-26 |
| Unknown* | 0 | $75.09 | SI Trade |
15:00:06 - 11-Sep-26 |
| Unknown* | 0 | $75.13 | SI Trade |
14:57:56 - 11-Sep-26 |
| Unknown* | 50 | $75.335 | OTC Trade |
14:36:12 - 11-Sep-26 |
| Unknown* | 50 | $75.335 | OTC Trade |
14:36:12 - 11-Sep-26 |
| Unknown* | 0 | $76.00 | SI Trade |
14:30:16 - 11-Sep-26 |
| Unknown* | 0 | $75.56 | SI Trade |
14:30:01 - 11-Sep-26 |
| Unknown* | 0 | $75.83 | SI Trade |
14:30:01 - 11-Sep-26 |
| Unknown* | 0 | $75.83 | SI Trade |
14:30:01 - 11-Sep-26 |
| Unknown* | 0 | $75.83 | SI Trade |
14:30:01 - 11-Sep-26 |
| Unknown* | 0 | $75.83 | SI Trade |
14:30:01 - 11-Sep-26 |
| Unknown* | 0 | $75.83 | SI Trade |
14:30:01 - 11-Sep-26 |
| Unknown* | 0 | $75.83 | SI Trade |
14:30:01 - 11-Sep-26 |
| Unknown* | 17 | $74.40 | OTC Trade |
13:27:11 - 11-Sep-26 |
| Unknown* | 0 | $75.02 | OTC Trade |
20:56:50 - 10-Sep-26 |
| Unknown* | 10 | $74.99 | OTC Trade |
20:54:41 - 10-Sep-26 |
| Unknown* | 10 | $74.99 | OTC Trade |
20:54:41 - 10-Sep-26 |
| Unknown* | 80 | $74.792 | OTC Trade |
20:19:06 - 10-Sep-26 |
| Unknown* | 100 | $74.7926 | OTC Trade |
20:19:06 - 10-Sep-26 |
| Unknown* | 20 | $74.795 | OTC Trade |
20:19:06 - 10-Sep-26 |
| Unknown* | 100 | $74.918 | OTC Trade |
20:12:24 - 10-Sep-26 |
| Unknown* | 100 | $74.9178 | OTC Trade |
20:12:24 - 10-Sep-26 |
| Unknown* | 50 | $74.782 | OTC Trade |
19:39:28 - 10-Sep-26 |
| Unknown* | 50 | $74.7826 | OTC Trade |
19:39:28 - 10-Sep-26 |
| Unknown* | 0 | $74.80 | SI Trade |
19:13:48 - 10-Sep-26 |
| Unknown* | 100 | $74.7195 | OTC Trade |
18:52:04 - 10-Sep-26 |
| Unknown* | 100 | $74.615 | OTC Trade |
18:39:52 - 10-Sep-26 |
| Unknown* | 0 | $74.61 | SI Trade |
18:37:59 - 10-Sep-26 |
| Unknown* | 1 | $74.47 | SI Trade |
18:29:39 - 10-Sep-26 |
| Unknown* | 1 | $74.37571 | Currency Conversion Negotiated Trade |
18:10:06 - 10-Sep-26 |
| Unknown* | 50 | $74.54 | OTC Trade |
17:53:11 - 10-Sep-26 |
| Unknown* | 0 | $74.59 | SI Trade |
17:50:07 - 10-Sep-26 |
| Unknown* | 100 | $74.5926 | OTC Trade |
17:42:20 - 10-Sep-26 |
| Unknown* | 100 | $74.592 | OTC Trade |
17:42:20 - 10-Sep-26 |
| Unknown* | 1 | $74.67 | OTC Trade |
17:13:23 - 10-Sep-26 |
| Unknown* | 0 | $74.74 | SI Trade |
16:15:19 - 10-Sep-26 |
| Unknown* | 100 | $74.8395 | OTC Trade |
16:07:15 - 10-Sep-26 |
| Unknown* | 55 | $74.81 | OTC Trade |
16:07:10 - 10-Sep-26 |
| Unknown* | 45 | $74.81 | OTC Trade |
16:07:10 - 10-Sep-26 |
| Unknown* | 100 | $74.805 | OTC Trade |
15:46:12 - 10-Sep-26 |
| Unknown* | 100 | $74.805 | OTC Trade |
15:46:12 - 10-Sep-26 |
| Unknown* | 74 | $75.41 | OTC Trade |
15:24:58 - 10-Sep-26 |
| Unknown* | 0 | $75.36 | SI Trade |
15:20:09 - 10-Sep-26 |
| Unknown* | 8 | $75.56509 | Currency Conversion Negotiated Trade |
15:19:18 - 10-Sep-26 |
| Unknown* | 4 | $75.58948 | Currency Conversion Negotiated Trade |
15:19:17 - 10-Sep-26 |
| Unknown* | 0 | $75.30 | SI Trade |
15:09:43 - 10-Sep-26 |
| Unknown* | 0 | $75.29 | SI Trade |
15:09:19 - 10-Sep-26 |
| Unknown* | 0 | $75.30 | SI Trade |
15:07:44 - 10-Sep-26 |
| Unknown* | 0 | $75.58 | SI Trade |
14:57:03 - 10-Sep-26 |
| Unknown* | 0 | $75.52 | SI Trade |
14:49:44 - 10-Sep-26 |
| Unknown* | 0 | $75.54 | OTC Trade |
14:48:14 - 10-Sep-26 |
| Unknown* | 0 | $75.59 | SI Trade |
14:47:30 - 10-Sep-26 |
| Unknown* | 0 | $75.49 | SI Trade |
14:45:46 - 10-Sep-26 |
| Unknown* | 0 | $75.57 | OTC Trade |
14:36:32 - 10-Sep-26 |
| Unknown* | 0 | $75.57 | OTC Trade |
14:36:32 - 10-Sep-26 |
| Unknown* | 0 | $75.57 | OTC Trade |
14:36:32 - 10-Sep-26 |
| Unknown* | 4 | $75.94501 | SI Trade Currency Conversion |
14:34:30 - 10-Sep-26 |
| Unknown* | 0 | $75.55 | SI Trade |
14:30:31 - 10-Sep-26 |
| Unknown* | 0 | $75.50 | SI Trade |
14:30:01 - 10-Sep-26 |
| Unknown* | 1 | $75.50 | SI Trade |
14:30:01 - 10-Sep-26 |
| Unknown* | 0 | $75.03 | SI Trade |
14:30:01 - 10-Sep-26 |
| Unknown* | 0 | $75.50 | SI Trade |
14:30:01 - 10-Sep-26 |
| Unknown* | 0 | $75.50 | SI Trade |
14:30:01 - 10-Sep-26 |
| Unknown* | 0 | $75.50 | SI Trade |
14:30:01 - 10-Sep-26 |
| Unknown* | 0 | $75.50 | SI Trade |
14:30:01 - 10-Sep-26 |
| Unknown* | 0 | $75.69 | SI Trade |
13:03:01 - 10-Sep-26 |
| Unknown* | 0 | $74.76 | SI Trade |
20:31:31 - 09-Sep-26 |
| Unknown* | 0 | $74.54 | SI Trade |
20:17:31 - 09-Sep-26 |
| Unknown* | 10 | $74.615 | OTC Trade |
20:09:59 - 09-Sep-26 |
| Unknown* | 0 | $74.59 | SI Trade |
20:07:52 - 09-Sep-26 |
| Unknown* | 0 | $74.49 | SI Trade |
19:59:06 - 09-Sep-26 |
| Unknown* | 100 | $74.482 | OTC Trade |
18:53:19 - 09-Sep-26 |
| Unknown* | 77 | $74.695 | OTC Trade |
18:18:16 - 09-Sep-26 |
| Unknown* | 23 | $74.695 | OTC Trade |
18:18:16 - 09-Sep-26 |
| Unknown* | 1 | $74.56193 | Currency Conversion Negotiated Trade |
18:10:14 - 09-Sep-26 |
| Unknown* | 100 | $74.62 | OTC Trade |
17:48:51 - 09-Sep-26 |
| Unknown* | 0 | $74.69 | SI Trade |
17:31:15 - 09-Sep-26 |
| Unknown* | 50 | $74.74 | OTC Trade |
17:02:22 - 09-Sep-26 |
| Unknown* | 861 | $0.00 | OTC Trade |
16:45:58 - 09-Sep-26 |
| Unknown* | 861 | $0.00 | OTC Trade |
16:45:58 - 09-Sep-26 |
| Unknown* | 861 | $0.00 | OTC Trade |
16:45:58 - 09-Sep-26 |
| Unknown* | -861 | $0.00 | Correction OTC Trade |
16:45:58 - 09-Sep-26 |
| Unknown* | -861 | $0.00 | Correction OTC Trade |
16:45:58 - 09-Sep-26 |
| Unknown* | 0 | $74.67 | SI Trade |
16:06:29 - 09-Sep-26 |
| Unknown* | 0 | $74.66 | SI Trade |
15:40:17 - 09-Sep-26 |
| Unknown* | 0 | $74.91 | SI Trade |
15:34:06 - 09-Sep-26 |
| Unknown* | 1 | $74.9543 | OTC Trade |
15:32:31 - 09-Sep-26 |
| Unknown* | 0 | $74.88 | OTC Trade |
15:28:51 - 09-Sep-26 |
| Unknown* | 20 | $74.73 | SI Trade |
15:21:07 - 09-Sep-26 |
| Unknown* | 3 | $74.52312 | Currency Conversion Negotiated Trade |
15:16:49 - 09-Sep-26 |
| Unknown* | 274 | $74.39 | SI Trade |
15:06:41 - 09-Sep-26 |
| Unknown* | 0 | $74.54 | SI Trade |
15:03:27 - 09-Sep-26 |
| Unknown* | 0 | $74.23 | SI Trade |
14:58:24 - 09-Sep-26 |
| Unknown* | 1 | $74.17 | SI Trade |
14:57:00 - 09-Sep-26 |
| Unknown* | 1 | $74.29 | SI Trade |
14:43:33 - 09-Sep-26 |
| Unknown* | 6 | $74.29 | SI Trade |
14:43:32 - 09-Sep-26 |
| Unknown* | 15 | $73.99 | SI Trade |
14:39:35 - 09-Sep-26 |
| Unknown* | 22 | $73.99 | SI Trade |
14:39:34 - 09-Sep-26 |
| Unknown* | 12 | $74.00 | SI Trade |
14:39:30 - 09-Sep-26 |
| Unknown* | 0 | $74.25 | SI Trade |
14:37:35 - 09-Sep-26 |
| Unknown* | 1 | $74.23 | SI Trade |
14:37:03 - 09-Sep-26 |
| Unknown* | 0 | $74.08 | SI Trade |
14:36:08 - 09-Sep-26 |
| Unknown* | 7 | $74.33 | SI Trade |
14:31:06 - 09-Sep-26 |
| Unknown* | 8 | $74.28 | SI Trade |
14:31:00 - 09-Sep-26 |
| Unknown* | 0 | $74.48 | SI Trade |
14:30:26 - 09-Sep-26 |
| Unknown* | 0 | $74.48 | SI Trade |
14:30:26 - 09-Sep-26 |
| Unknown* | 0 | $74.67 | SI Trade |
14:30:18 - 09-Sep-26 |
| Unknown* | 10 | $74.67 | SI Trade |
14:30:01 - 09-Sep-26 |
| Unknown* | 0 | $75.00 | SI Trade |
14:30:01 - 09-Sep-26 |
| Unknown* | 0 | $75.00 | SI Trade |
14:30:01 - 09-Sep-26 |
| Unknown* | 0 | $75.00 | SI Trade |
14:30:01 - 09-Sep-26 |
| Unknown* | 0 | $74.45 | SI Trade |
14:30:01 - 09-Sep-26 |
| Unknown* | 0 | $75.00 | SI Trade |
14:30:01 - 09-Sep-26 |
| Unknown* | 0 | $75.00 | SI Trade |
14:30:01 - 09-Sep-26 |
| Unknown* | 1 | $74.59 | SI Trade |
14:29:00 - 09-Sep-26 |
| Unknown* | 0 | $74.00 | OTC Trade |
13:28:48 - 09-Sep-26 |
| Unknown* | 0 | $74.00 | OTC Trade |
13:28:48 - 09-Sep-26 |
| Unknown* | 0 | $74.00 | OTC Trade |
13:28:48 - 09-Sep-26 |
| Unknown* | 0 | $74.00 | OTC Trade |
13:28:48 - 09-Sep-26 |
| Unknown* | 0 | $74.25 | SI Trade |
12:57:44 - 09-Sep-26 |
| Unknown* | 0 | $74.80 | SI Trade |
20:58:13 - 08-Sep-26 |
| Unknown* | 180 | $74.828 | OTC Trade |
20:57:51 - 08-Sep-26 |
| Unknown* | 0 | $74.88 | SI Trade |
20:55:09 - 08-Sep-26 |
| Unknown* | 0 | $74.95 | SI Trade |
20:55:01 - 08-Sep-26 |
| Unknown* | 10 | $75.00 | SI Trade |
20:54:47 - 08-Sep-26 |
| Unknown* | 0 | $75.00 | SI Trade |
20:54:47 - 08-Sep-26 |
| Unknown* | 0 | $75.08 | SI Trade |
20:54:46 - 08-Sep-26 |
| Unknown* | 0 | $75.12 | SI Trade |
20:51:35 - 08-Sep-26 |
| Unknown* | 0 | $75.55 | SI Trade |
20:07:46 - 08-Sep-26 |
| Unknown* | 1 | $75.70 | SI Trade |
19:50:00 - 08-Sep-26 |
| Unknown* | 1 | $75.8975 | OTC Trade |
19:14:59 - 08-Sep-26 |
| Unknown* | 0 | $75.79 | SI Trade |
18:50:13 - 08-Sep-26 |
| Unknown* | 0 | $75.71 | SI Trade |
17:49:38 - 08-Sep-26 |
| Unknown* | 1 | $75.6642 | OTC Trade |
17:19:07 - 08-Sep-26 |
| Unknown* | 7 | $75.49 | SI Trade |
16:55:24 - 08-Sep-26 |
| Unknown* | 0 | $75.43 | SI Trade |
16:54:07 - 08-Sep-26 |
| Unknown* | 0 | $75.22 | OTC Trade |
16:20:38 - 08-Sep-26 |
| Unknown* | 0 | $75.22 | OTC Trade |
16:20:38 - 08-Sep-26 |
| Unknown* | 0 | $75.43 | OTC Trade |
16:09:51 - 08-Sep-26 |
| Unknown* | 0 | $75.43 | OTC Trade |
16:09:51 - 08-Sep-26 |
| Unknown* | 0 | $75.39 | SI Trade |
16:06:54 - 08-Sep-26 |
| Unknown* | 20 | $75.39 | SI Trade |
16:03:16 - 08-Sep-26 |
| Unknown* | 20 | $75.39 | SI Trade |
16:02:22 - 08-Sep-26 |
| Unknown* | 20 | $75.33 | SI Trade |
16:01:52 - 08-Sep-26 |
| Unknown* | 2 | $75.3175 | OTC Trade |
16:01:44 - 08-Sep-26 |
| Unknown* | 0 | $75.42 | SI Trade |
15:50:11 - 08-Sep-26 |
| Unknown* | 0 | $75.40 | SI Trade |
15:50:01 - 08-Sep-26 |
| Unknown* | 0 | $75.29 | OTC Trade |
15:45:04 - 08-Sep-26 |
| Unknown* | 3 | $75.33 | OTC Trade |
15:41:53 - 08-Sep-26 |
| Unknown* | 653 | $75.39 | SI Trade |
15:32:16 - 08-Sep-26 |
| Unknown* | 0 | $75.19 | SI Trade |
15:18:48 - 08-Sep-26 |
| Unknown* | 0 | $75.20 | SI Trade |
15:18:29 - 08-Sep-26 |
| Unknown* | 3 | $75.28341 | Currency Conversion Negotiated Trade |
15:14:59 - 08-Sep-26 |
| Unknown* | 0 | $75.24 | SI Trade |
15:12:50 - 08-Sep-26 |
| Unknown* | 0 | $75.29 | SI Trade |
15:06:43 - 08-Sep-26 |
| Unknown* | 1 | $75.34 | SI Trade |
15:00:13 - 08-Sep-26 |
| Unknown* | 5 | $75.41 | SI Trade |
14:58:01 - 08-Sep-26 |
| Unknown* | 0 | $75.58 | OTC Trade |
14:53:18 - 08-Sep-26 |
| Unknown* | 0 | $75.64 | SI Trade |
14:45:51 - 08-Sep-26 |
| Unknown* | 9 | $75.40 | SI Trade |
14:32:57 - 08-Sep-26 |
| Unknown* | 8 | $75.40 | SI Trade |
14:32:47 - 08-Sep-26 |
| Unknown* | 0 | $74.97 | SI Trade |
14:32:35 - 08-Sep-26 |
| Unknown* | 1 | $75.00 | OTC Trade |
14:31:42 - 08-Sep-26 |
| Unknown* | 0 | $75.03 | SI Trade |
14:31:38 - 08-Sep-26 |
| Unknown* | 1 | $75.40 | SI Trade |
14:31:18 - 08-Sep-26 |
| Unknown* | 0 | $75.27 | SI Trade |
14:30:42 - 08-Sep-26 |
| Unknown* | 0 | $75.43 | OTC Trade |
14:30:06 - 08-Sep-26 |
| Unknown* | 0 | $75.43 | OTC Trade |
14:30:05 - 08-Sep-26 |
| Unknown* | 0 | $75.44 | SI Trade |
14:30:03 - 08-Sep-26 |
| Unknown* | 0 | $75.407 | OTC Trade |
14:30:03 - 08-Sep-26 |
| Unknown* | 0 | $75.17 | OTC Trade |
14:30:02 - 08-Sep-26 |
| Unknown* | 0 | $75.44 | OTC Trade |
14:30:02 - 08-Sep-26 |
| Unknown* | 0 | $75.57 | SI Trade |
14:30:01 - 08-Sep-26 |
| Unknown* | 0 | $75.57 | SI Trade |
14:30:01 - 08-Sep-26 |
| Unknown* | 0 | $75.01 | SI Trade |
14:30:01 - 08-Sep-26 |
| Unknown* | 0 | $76.28 | SI Trade |
14:30:01 - 08-Sep-26 |
| Unknown* | 0 | $75.01 | SI Trade |
14:30:01 - 08-Sep-26 |
| Unknown* | 0 | $75.01 | SI Trade |
14:30:01 - 08-Sep-26 |
| Unknown* | 0 | $76.28 | SI Trade |
14:30:01 - 08-Sep-26 |
| Unknown* | 0 | $76.28 | SI Trade |
14:30:01 - 08-Sep-26 |
| Unknown* | 0 | $75.01 | SI Trade |
14:30:01 - 08-Sep-26 |
| Unknown* | 0 | $76.28 | SI Trade |
14:30:01 - 08-Sep-26 |
| Unknown* | 0 | $76.28 | SI Trade |
14:30:01 - 08-Sep-26 |
| Unknown* | 0 | $75.01 | SI Trade |
14:30:01 - 08-Sep-26 |
| Unknown* | 0 | $76.28 | SI Trade |
14:30:01 - 08-Sep-26 |
| Unknown* | 0 | $76.28 | SI Trade |
14:30:01 - 08-Sep-26 |
| Unknown* | 0 | $76.28 | SI Trade |
14:30:01 - 08-Sep-26 |