| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $75.02 | SI Trade |
19:10:16 - 02-Oct-26 |
| Unknown* | 0 | $74.81 | SI Trade |
18:47:04 - 02-Oct-26 |
| Unknown* | 23 | $74.8735 | OTC Trade |
18:02:14 - 02-Oct-26 |
| Unknown* | 1 | $74.92 | OTC Trade |
17:54:39 - 02-Oct-26 |
| Unknown* | 3 | $74.66 | SI Trade |
17:15:21 - 02-Oct-26 |
| Unknown* | 50 | $74.5835 | OTC Trade |
17:11:57 - 02-Oct-26 |
| Unknown* | 50 | $74.5842 | OTC Trade |
17:11:57 - 02-Oct-26 |
| Unknown* | 50 | $74.3805 | OTC Trade |
16:16:48 - 02-Oct-26 |
| Unknown* | 100 | $74.4805 | OTC Trade |
16:10:38 - 02-Oct-26 |
| Unknown* | 0 | $74.63 | OTC Trade |
16:08:12 - 02-Oct-26 |
| Unknown* | 0 | $74.64 | SI Trade |
16:08:06 - 02-Oct-26 |
| Unknown* | 0 | $74.73 | OTC Trade |
16:04:08 - 02-Oct-26 |
| Unknown* | 0 | $74.80 | SI Trade |
16:01:06 - 02-Oct-26 |
| Unknown* | 0 | $74.83 | SI Trade |
15:58:00 - 02-Oct-26 |
| Unknown* | 0 | $74.82 | OTC Trade |
15:56:29 - 02-Oct-26 |
| Unknown* | 0 | $74.73 | SI Trade |
15:39:39 - 02-Oct-26 |
| Unknown* | 0 | $74.73 | SI Trade |
15:25:56 - 02-Oct-26 |
| Unknown* | 100 | $74.7395 | OTC Trade |
15:24:35 - 02-Oct-26 |
| Unknown* | 4 | $74.46877 | Currency Conversion Negotiated Trade |
15:20:05 - 02-Oct-26 |
| Unknown* | 15 | $74.48144 | Currency Conversion Negotiated Trade |
15:20:05 - 02-Oct-26 |
| Unknown* | 0 | $74.50 | SI Trade |
15:12:20 - 02-Oct-26 |
| Unknown* | 1 | $74.49 | OTC Trade |
15:11:59 - 02-Oct-26 |
| Unknown* | 16 | $74.4742 | OTC Trade |
15:11:58 - 02-Oct-26 |
| Unknown* | 0 | $74.72 | SI Trade |
15:10:34 - 02-Oct-26 |
| Unknown* | 17 | $74.61432 | Currency Conversion Negotiated Trade |
15:01:19 - 02-Oct-26 |
| Unknown* | 10 | $74.676 | SI Trade Negotiated Trade |
14:56:53 - 02-Oct-26 |
| Unknown* | -10 | $0.00 | SI Trade Correction Negotiated Trade |
14:56:53 - 02-Oct-26 |
| Unknown* | 10 | $0.00 | SI Trade Negotiated Trade |
14:56:53 - 02-Oct-26 |
| Unknown* | 5 | $74.97 | SI Trade |
14:55:49 - 02-Oct-26 |
| Unknown* | 5 | $75.39 | SI Trade |
14:39:09 - 02-Oct-26 |
| Unknown* | 0 | $75.17 | OTC Trade |
14:36:21 - 02-Oct-26 |
| Unknown* | 0 | $75.46 | SI Trade |
14:31:59 - 02-Oct-26 |
| Unknown* | 0 | $75.82 | SI Trade |
14:30:58 - 02-Oct-26 |
| Unknown* | 1 | $75.44909 | OTC Trade |
14:30:15 - 02-Oct-26 |
| Unknown* | 0 | $75.44 | SI Trade |
14:30:01 - 02-Oct-26 |
| Unknown* | 0 | $75.44 | SI Trade |
14:30:01 - 02-Oct-26 |
| Unknown* | 0 | $75.44 | SI Trade |
14:30:01 - 02-Oct-26 |
| Unknown* | 0 | $75.44 | SI Trade |
14:30:01 - 02-Oct-26 |
| Unknown* | 0 | $75.44 | SI Trade |
14:30:01 - 02-Oct-26 |
| Unknown* | 1 | $75.25 | SI Trade |
14:30:01 - 02-Oct-26 |
| Unknown* | 0 | $75.44 | SI Trade |
14:30:01 - 02-Oct-26 |
| Unknown* | 0 | $75.44 | SI Trade |
14:30:01 - 02-Oct-26 |
| Unknown* | 0 | $75.44 | SI Trade |
14:30:01 - 02-Oct-26 |
| Unknown* | 0 | $75.44 | SI Trade |
14:30:01 - 02-Oct-26 |
| Unknown* | 0 | $75.44 | SI Trade |
14:30:01 - 02-Oct-26 |
| Unknown* | 0 | $75.44 | SI Trade |
14:30:01 - 02-Oct-26 |
| Unknown* | 0 | $75.44 | SI Trade |
14:30:01 - 02-Oct-26 |
| Unknown* | 0 | $75.34 | OTC Trade |
11:46:25 - 02-Oct-26 |
| Unknown* | 0 | $75.34 | OTC Trade |
11:46:25 - 02-Oct-26 |
| Unknown* | 0 | $75.77 | OTC Trade |
00:50:00 - 02-Oct-26 |
| Unknown* | 1 | $74.61 | SI Trade |
23:50:53 - 01-Oct-26 |
| Unknown* | 0 | $75.12 | SI Trade |
20:24:46 - 01-Oct-26 |
| Unknown* | 0 | $75.03 | SI Trade |
20:14:26 - 01-Oct-26 |
| Unknown* | 100 | $74.925 | OTC Trade |
19:41:48 - 01-Oct-26 |
| Unknown* | 0 | $74.83 | SI Trade |
19:37:12 - 01-Oct-26 |
| Unknown* | 0 | $74.83 | SI Trade |
19:37:12 - 01-Oct-26 |
| Unknown* | 0 | $74.82 | SI Trade |
19:06:57 - 01-Oct-26 |
| Unknown* | 100 | $74.782 | OTC Trade |
19:04:32 - 01-Oct-26 |
| Unknown* | 9 | $74.955 | OTC Trade |
18:22:54 - 01-Oct-26 |
| Unknown* | 11 | $74.955 | OTC Trade |
18:22:54 - 01-Oct-26 |
| Unknown* | 80 | $74.955 | OTC Trade |
18:22:54 - 01-Oct-26 |
| Unknown* | 0 | $74.87 | SI Trade |
18:20:15 - 01-Oct-26 |
| Unknown* | 0 | $74.93 | SI Trade |
18:11:35 - 01-Oct-26 |
| Unknown* | 2 | $74.93 | SI Trade |
18:10:39 - 01-Oct-26 |
| Unknown* | 1 | $75.08562 | Currency Conversion Negotiated Trade |
18:10:35 - 01-Oct-26 |
| Unknown* | 0 | $74.94 | SI Trade |
18:03:06 - 01-Oct-26 |
| Unknown* | 50 | $74.945 | OTC Trade |
18:00:46 - 01-Oct-26 |
| Unknown* | 50 | $74.945 | OTC Trade |
18:00:46 - 01-Oct-26 |
| Unknown* | 0 | $74.92 | SI Trade |
18:00:36 - 01-Oct-26 |
| Unknown* | 0 | $75.22 | SI Trade |
17:54:05 - 01-Oct-26 |
| Unknown* | 9 | $75.23 | OTC Trade |
17:54:01 - 01-Oct-26 |
| Unknown* | 0 | $74.99 | SI Trade |
17:02:19 - 01-Oct-26 |
| Unknown* | 0 | $75.18 | SI Trade |
16:21:01 - 01-Oct-26 |
| Unknown* | 7 | $75.23 | SI Trade |
16:16:29 - 01-Oct-26 |
| Unknown* | 55 | $75.265 | OTC Trade |
16:16:27 - 01-Oct-26 |
| Unknown* | 140 | $75.0636 | OTC Trade |
16:10:52 - 01-Oct-26 |
| Unknown* | 14 | $75.0061 | OTC Trade |
16:06:40 - 01-Oct-26 |
| Unknown* | 16 | $75.0065 | OTC Trade |
16:06:40 - 01-Oct-26 |
| Unknown* | 0 | $74.95 | SI Trade |
16:03:54 - 01-Oct-26 |
| Unknown* | 10 | $74.835 | OTC Trade |
15:52:39 - 01-Oct-26 |
| Unknown* | 18 | $74.9106 | OTC Trade |
15:42:19 - 01-Oct-26 |
| Unknown* | 137 | $74.9622 | SI Trade Negotiated Trade |
15:16:45 - 01-Oct-26 |
| Unknown* | -137 | $0.00 | SI Trade Correction Negotiated Trade |
15:16:45 - 01-Oct-26 |
| Unknown* | 137 | $0.00 | SI Trade Negotiated Trade |
15:16:45 - 01-Oct-26 |
| Unknown* | 1 | $74.79292 | Currency Conversion Negotiated Trade |
15:13:09 - 01-Oct-26 |
| Unknown* | 0 | $74.64 | SI Trade |
15:09:31 - 01-Oct-26 |
| Unknown* | 137 | $74.7033 | SI Trade Negotiated Trade |
15:04:34 - 01-Oct-26 |
| Unknown* | -137 | $0.00 | SI Trade Correction Negotiated Trade |
15:04:34 - 01-Oct-26 |
| Unknown* | 137 | $0.00 | SI Trade Negotiated Trade |
15:04:34 - 01-Oct-26 |
| Unknown* | 10 | $74.7295 | OTC Trade |
15:00:39 - 01-Oct-26 |
| Unknown* | 0 | $74.92 | SI Trade |
14:58:24 - 01-Oct-26 |
| Unknown* | 7 | $74.11 | SI Trade |
14:30:01 - 01-Oct-26 |
| Unknown* | 0 | $74.91 | SI Trade |
14:30:01 - 01-Oct-26 |
| Unknown* | 0 | $74.91 | SI Trade |
14:30:01 - 01-Oct-26 |
| Unknown* | 0 | $74.91 | SI Trade |
14:30:01 - 01-Oct-26 |
| Unknown* | 0 | $74.91 | SI Trade |
14:30:01 - 01-Oct-26 |
| Unknown* | 0 | $74.91 | SI Trade |
14:30:01 - 01-Oct-26 |
| Unknown* | 0 | $74.91 | SI Trade |
14:30:01 - 01-Oct-26 |
| Unknown* | 0 | $74.91 | SI Trade |
14:30:01 - 01-Oct-26 |
| Unknown* | 0 | $74.91 | SI Trade |
14:30:01 - 01-Oct-26 |
| Unknown* | 0 | $74.91 | SI Trade |
14:30:01 - 01-Oct-26 |
| Unknown* | 0 | $74.91 | SI Trade |
14:30:01 - 01-Oct-26 |
| Unknown* | 0 | $74.91 | SI Trade |
14:30:01 - 01-Oct-26 |
| Unknown* | 0 | $74.91 | SI Trade |
14:30:01 - 01-Oct-26 |
| Unknown* | 0 | $74.91 | SI Trade |
14:30:01 - 01-Oct-26 |
| Unknown* | 0 | $74.91 | SI Trade |
14:30:01 - 01-Oct-26 |
| Unknown* | 0 | $74.91 | SI Trade |
14:30:01 - 01-Oct-26 |
| Unknown* | 0 | $74.91 | SI Trade |
14:30:01 - 01-Oct-26 |
| Unknown* | 0 | $74.91 | SI Trade |
14:30:01 - 01-Oct-26 |
| Unknown* | 0 | $74.11 | SI Trade |
14:30:01 - 01-Oct-26 |
| Unknown* | 0 | $74.91 | SI Trade |
14:30:01 - 01-Oct-26 |
| Unknown* | 0 | $74.91 | SI Trade |
14:30:01 - 01-Oct-26 |
| Unknown* | 0 | $74.91 | SI Trade |
14:30:01 - 01-Oct-26 |
| Unknown* | 0 | $74.91 | SI Trade |
14:30:01 - 01-Oct-26 |
| Unknown* | 0 | $74.91 | SI Trade |
14:30:01 - 01-Oct-26 |
| Unknown* | 0 | $73.92 | SI Trade |
13:28:54 - 01-Oct-26 |
| Unknown* | 145 | $74.54 | SI Trade |
13:04:29 - 01-Oct-26 |
| Unknown* | -145 | $0.00 | SI Trade Correction |
13:04:29 - 01-Oct-26 |
| Unknown* | 145 | $0.00 | SI Trade |
13:04:29 - 01-Oct-26 |
| Unknown* | 0 | $74.79 | OTC Trade |
11:36:42 - 01-Oct-26 |
| Unknown* | 0 | $74.00 | OTC Trade |
11:36:42 - 01-Oct-26 |
| Unknown* | 0 | $74.00 | OTC Trade |
11:36:42 - 01-Oct-26 |
| Unknown* | 7 | $74.65 | SI Trade |
20:32:02 - 30-Sep-26 |
| Unknown* | 1 | $74.66 | SI Trade |
20:15:20 - 30-Sep-26 |
| Unknown* | 2 | $74.69 | SI Trade |
20:10:57 - 30-Sep-26 |
| Unknown* | 0 | $74.74 | SI Trade |
20:08:43 - 30-Sep-26 |
| Unknown* | 0 | $74.43 | SI Trade |
19:43:48 - 30-Sep-26 |
| Unknown* | 0 | $74.43 | SI Trade |
19:43:48 - 30-Sep-26 |
| Unknown* | 0 | $74.44 | SI Trade |
19:43:41 - 30-Sep-26 |
| Unknown* | 0 | $74.44 | SI Trade |
19:43:41 - 30-Sep-26 |
| Unknown* | 0 | $74.44 | SI Trade |
19:43:41 - 30-Sep-26 |
| Unknown* | 0 | $74.44 | SI Trade |
19:43:41 - 30-Sep-26 |
| Unknown* | 0 | $74.44 | SI Trade |
19:43:38 - 30-Sep-26 |
| Unknown* | 0 | $74.44 | SI Trade |
19:43:38 - 30-Sep-26 |
| Unknown* | 0 | $74.44 | SI Trade |
19:43:38 - 30-Sep-26 |
| Unknown* | 0 | $74.44 | SI Trade |
19:43:38 - 30-Sep-26 |
| Unknown* | 0 | $74.44 | SI Trade |
19:43:38 - 30-Sep-26 |
| Unknown* | 0 | $74.44 | SI Trade |
19:43:38 - 30-Sep-26 |
| Unknown* | 0 | $74.70 | SI Trade |
19:00:44 - 30-Sep-26 |
| Unknown* | 7 | $74.72 | SI Trade |
18:59:45 - 30-Sep-26 |
| Unknown* | 0 | $74.65 | SI Trade |
18:58:13 - 30-Sep-26 |
| Unknown* | 13 | $74.46 | OTC Trade |
18:45:25 - 30-Sep-26 |
| Unknown* | 0 | $74.52 | SI Trade |
18:30:15 - 30-Sep-26 |
| Unknown* | 0 | $74.52 | SI Trade |
18:27:49 - 30-Sep-26 |
| Unknown* | 0 | $74.51 | SI Trade |
18:16:55 - 30-Sep-26 |
| Unknown* | 0 | $74.50 | SI Trade |
18:07:02 - 30-Sep-26 |
| Unknown* | 0 | $74.72 | SI Trade |
17:26:13 - 30-Sep-26 |
| Unknown* | 0 | $74.65 | SI Trade |
17:09:08 - 30-Sep-26 |
| Unknown* | 0 | $74.50 | SI Trade |
17:00:49 - 30-Sep-26 |
| Unknown* | 0 | $74.35 | SI Trade |
16:49:39 - 30-Sep-26 |
| Unknown* | 0 | $74.39 | SI Trade |
16:48:10 - 30-Sep-26 |
| Unknown* | 46 | $74.4806 | SI Trade |
16:35:36 - 30-Sep-26 |
| Unknown* | 47 | $74.4959 | SI Trade |
16:34:28 - 30-Sep-26 |
| Unknown* | 49 | $74.5045 | SI Trade |
16:33:21 - 30-Sep-26 |
| Unknown* | 0 | $74.53 | SI Trade |
16:32:44 - 30-Sep-26 |
| Unknown* | 49 | $74.5114 | SI Trade |
16:32:09 - 30-Sep-26 |
| Unknown* | 50 | $74.477 | SI Trade |
16:30:59 - 30-Sep-26 |
| Unknown* | 50 | $74.4753 | SI Trade |
16:29:48 - 30-Sep-26 |
| Unknown* | 51 | $74.4701 | SI Trade |
16:28:38 - 30-Sep-26 |
| Unknown* | 64 | $74.4782 | SI Trade |
16:27:48 - 30-Sep-26 |
| Unknown* | 23 | $74.4857 | SI Trade |
16:27:42 - 30-Sep-26 |
| Unknown* | 100 | $74.695 | OTC Trade |
16:21:37 - 30-Sep-26 |
| Unknown* | 0 | $74.60 | OTC Trade |
16:19:16 - 30-Sep-26 |
| Unknown* | 0 | $74.45 | OTC Trade |
16:16:34 - 30-Sep-26 |
| Unknown* | 400 | $74.45 | OTC Trade |
16:15:03 - 30-Sep-26 |
| Unknown* | 0 | $74.30 | SI Trade |
16:14:27 - 30-Sep-26 |
| Unknown* | 0 | $74.36 | OTC Trade |
16:09:16 - 30-Sep-26 |
| Unknown* | 0 | $74.35 | SI Trade |
16:07:28 - 30-Sep-26 |
| Unknown* | 0 | $74.44 | SI Trade |
16:03:35 - 30-Sep-26 |
| Unknown* | 2 | $74.44 | OTC Trade |
15:55:34 - 30-Sep-26 |
| Unknown* | 100 | $74.365 | OTC Trade |
15:55:20 - 30-Sep-26 |
| Unknown* | 200 | $74.365 | OTC Trade |
15:55:20 - 30-Sep-26 |
| Unknown* | 100 | $74.365 | OTC Trade |
15:55:20 - 30-Sep-26 |
| Unknown* | 25 | $74.87 | OTC Trade |
15:29:34 - 30-Sep-26 |
| Unknown* | 0 | $75.08 | OTC Trade |
15:25:05 - 30-Sep-26 |
| Unknown* | 2 | $74.6857 | Currency Conversion Negotiated Trade |
15:18:24 - 30-Sep-26 |
| Unknown* | 2 | $74.71732 | Currency Conversion Negotiated Trade |
15:18:24 - 30-Sep-26 |
| Unknown* | 3 | $74.96 | OTC Trade |
15:15:22 - 30-Sep-26 |
| Unknown* | 0 | $75.12 | SI Trade |
15:06:59 - 30-Sep-26 |
| Unknown* | 0 | $75.05 | SI Trade |
15:05:53 - 30-Sep-26 |
| Unknown* | 0 | $75.20 | SI Trade |
14:52:12 - 30-Sep-26 |
| Unknown* | 0 | $74.92 | SI Trade |
14:39:03 - 30-Sep-26 |
| Unknown* | 0 | $74.83 | SI Trade |
14:37:13 - 30-Sep-26 |
| Unknown* | 0 | $74.97 | SI Trade |
14:34:14 - 30-Sep-26 |
| Unknown* | 1 | $74.6589 | OTC Trade |
14:33:17 - 30-Sep-26 |
| Unknown* | 0 | $75.15 | SI Trade |
14:30:52 - 30-Sep-26 |
| Unknown* | 1 | $74.75 | SI Trade |
14:30:04 - 30-Sep-26 |
| Unknown* | 7 | $75.00 | SI Trade |
14:30:01 - 30-Sep-26 |
| Unknown* | 0 | $75.49 | SI Trade |
14:30:01 - 30-Sep-26 |
| Unknown* | 0 | $75.49 | SI Trade |
14:30:01 - 30-Sep-26 |
| Unknown* | 0 | $75.00 | SI Trade |
14:30:01 - 30-Sep-26 |
| Unknown* | 0 | $75.49 | SI Trade |
14:30:01 - 30-Sep-26 |
| Unknown* | 9 | $75.49 | SI Trade |
14:30:01 - 30-Sep-26 |
| Unknown* | 4 | $75.00 | SI Trade |
14:30:01 - 30-Sep-26 |
| Unknown* | 0 | $75.00 | SI Trade |
14:30:01 - 30-Sep-26 |
| Unknown* | 0 | $75.87 | OTC Trade |
13:54:26 - 30-Sep-26 |
| Unknown* | 0 | $75.71 | OTC Trade |
10:59:03 - 30-Sep-26 |
| Unknown* | 37 | $75.755 | OTC Trade |
20:47:04 - 29-Sep-26 |
| Unknown* | 1 | $75.82 | OTC Trade |
20:44:06 - 29-Sep-26 |
| Unknown* | 0 | $75.85 | SI Trade |
20:41:27 - 29-Sep-26 |