Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Intern (0OAL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $79.10 SI Trade
 19:03:50 - 10-Jul-26
Unknown* 0 $79.22 OTC Trade
 18:55:28 - 10-Jul-26
Unknown* 0 $79.22 OTC Trade
 18:55:28 - 10-Jul-26
Unknown* 0 $79.07 OTC Trade
 18:00:41 - 10-Jul-26
Unknown* 0 $79.07 OTC Trade
 18:00:41 - 10-Jul-26
Unknown* 0 $79.07 OTC Trade
 18:00:41 - 10-Jul-26
Unknown* 0 $79.07 OTC Trade
 18:00:41 - 10-Jul-26
Unknown* 0 $78.91 SI Trade
 17:44:13 - 10-Jul-26
Unknown* 0 $79.03 SI Trade
 16:55:14 - 10-Jul-26
Unknown* 1 $79.0214 OTC Trade
 16:47:25 - 10-Jul-26
Unknown* 0 $79.06 SI Trade
 16:40:30 - 10-Jul-26
Unknown* 0 $78.97 SI Trade
 16:24:35 - 10-Jul-26
Unknown* 10 $78.816 OTC Trade
 16:21:58 - 10-Jul-26
Unknown* 3 $78.95 SI Trade
 16:12:06 - 10-Jul-26
Unknown* 0 $79.21 SI Trade
 15:52:20 - 10-Jul-26
Unknown* 0 $79.21 SI Trade
 15:50:31 - 10-Jul-26
Unknown* 0 $79.21 SI Trade
 15:48:07 - 10-Jul-26
Unknown* 0 $79.05 SI Trade
 15:39:30 - 10-Jul-26
Unknown* 1 $79.18214 Currency Conversion
Negotiated Trade
 15:15:07 - 10-Jul-26
Unknown* 1 $79.221 Currency Conversion
Negotiated Trade
 15:15:07 - 10-Jul-26
Unknown* 0 $79.22 SI Trade
 15:08:22 - 10-Jul-26
Unknown* 131 $79.31 SI Trade
 15:06:51 - 10-Jul-26
Unknown* 506 $79.80761 Currency Conversion
Negotiated Trade
 14:36:35 - 10-Jul-26
Unknown* 0 $79.64 SI Trade
 14:33:07 - 10-Jul-26
Unknown* 0 $79.83 SI Trade
 14:30:22 - 10-Jul-26
Unknown* 1 $79.91 Negotiated Trade
OTC Trade
 14:30:02 - 10-Jul-26
Unknown* 0 $79.97 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $79.97 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $79.97 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $78.95 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 11 $78.95 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $78.95 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $79.97 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $79.97 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $79.97 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $79.97 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 40 $79.00 OTC Trade
 13:55:47 - 10-Jul-26
Unknown* 0 $80.71 OTC Trade
 09:22:05 - 10-Jul-26
Unknown* 0 $80.71 OTC Trade
 09:22:05 - 10-Jul-26
Unknown* 0 $79.04 SI Trade
 20:55:16 - 09-Jul-26
Unknown* 70 $78.995 OTC Trade
 20:36:11 - 09-Jul-26
Unknown* 80 $78.995 OTC Trade
 20:36:11 - 09-Jul-26
Unknown* 6 $79.1067 OTC Trade
 20:20:41 - 09-Jul-26
Unknown* 10 $79.1067 OTC Trade
 20:20:41 - 09-Jul-26
Unknown* 3 $79.22 OTC Trade
 20:10:59 - 09-Jul-26
Unknown* 1 $79.3058 Negotiated Trade
OTC Trade
 19:48:25 - 09-Jul-26
Unknown* 0 $79.28 SI Trade
 19:47:04 - 09-Jul-26
Unknown* 0 $79.42 SI Trade
 19:11:26 - 09-Jul-26
Unknown* 0 $79.43 SI Trade
 19:06:13 - 09-Jul-26
Unknown* 1 $79.51 SI Trade
 18:45:42 - 09-Jul-26
Unknown* 200 $79.3902 OTC Trade
 18:40:14 - 09-Jul-26
Unknown* 1 $79.86099 Currency Conversion
Negotiated Trade
 18:10:29 - 09-Jul-26
Unknown* 0 $79.62 SI Trade
 18:09:10 - 09-Jul-26
Unknown* 75 $79.6245 OTC Trade
 17:59:10 - 09-Jul-26
Unknown* 0 $79.87 SI Trade
 16:26:34 - 09-Jul-26
Unknown* 0 $80.08 SI Trade
 16:14:10 - 09-Jul-26
Unknown* 0 $80.02 SI Trade
 16:12:28 - 09-Jul-26
Unknown* 2 $79.93 SI Trade
 15:51:45 - 09-Jul-26
Unknown* 1 $79.76529 Currency Conversion
Negotiated Trade
 15:12:59 - 09-Jul-26
Unknown* 0 $79.77 SI Trade
 15:06:09 - 09-Jul-26
Unknown* 0 $79.68 SI Trade
 15:05:32 - 09-Jul-26
Unknown* 3 $79.96 SI Trade
 14:31:38 - 09-Jul-26
Unknown* 1 $80.79 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 $80.79 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 $79.68 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 $80.79 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 $79.68 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 $80.79 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 $80.79 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 $79.68 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 $80.79 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 2 $80.79 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 $80.79 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 6 $80.78 OTC Trade
 14:30:00 - 09-Jul-26
Unknown* 0 $80.60 SI Trade
 13:30:39 - 09-Jul-26
Unknown* 1 $81.24 SI Trade
 13:30:39 - 09-Jul-26
Unknown* 0 $80.17 SI Trade
 11:49:20 - 09-Jul-26
Unknown* 75 $79.6056 OTC Trade
 20:57:18 - 08-Jul-26
Unknown* 10 $79.56 SI Trade
 20:55:20 - 08-Jul-26
Unknown* 75 $79.8035 OTC Trade
 20:47:00 - 08-Jul-26
Unknown* 1 $79.86 OTC Trade
 20:46:09 - 08-Jul-26
Unknown* 0 $79.84 SI Trade
 20:20:07 - 08-Jul-26
Unknown* 1 $79.93 SI Trade
 20:14:20 - 08-Jul-26
Unknown* 20 $80.29 OTC Trade
 19:37:01 - 08-Jul-26
Unknown* 50 $80.285 OTC Trade
 18:56:58 - 08-Jul-26
Unknown* 0 $80.32 SI Trade
 18:14:32 - 08-Jul-26
Unknown* 9 $80.43 OTC Trade
 17:41:45 - 08-Jul-26
Unknown* 96 $80.3241 OTC Trade
 17:28:06 - 08-Jul-26
Unknown* 25 $80.3793 OTC Trade
 17:17:04 - 08-Jul-26
Unknown* 25 $80.3793 OTC Trade
 17:17:04 - 08-Jul-26
Unknown* 25 $80.3787 OTC Trade
 17:17:04 - 08-Jul-26
Unknown* 25 $80.3787 OTC Trade
 17:17:04 - 08-Jul-26
Unknown* 0 $80.42 SI Trade
 17:16:48 - 08-Jul-26
Unknown* 4 $80.49 SI Trade
 17:11:59 - 08-Jul-26
Unknown* 957 $0.00 OTC Trade
 16:48:29 - 08-Jul-26
Unknown* 957 $0.00 OTC Trade
 16:48:29 - 08-Jul-26
Unknown* 957 $0.00 OTC Trade
 16:48:29 - 08-Jul-26
Unknown* -957 $0.00 Correction
OTC Trade
 16:48:29 - 08-Jul-26
Unknown* -957 $0.00 Correction
OTC Trade
 16:48:29 - 08-Jul-26
Unknown* 0 $80.42 OTC Trade
 16:39:08 - 08-Jul-26
Unknown* 0 $80.30 SI Trade
 16:30:07 - 08-Jul-26
Unknown* 0 $80.34 OTC Trade
 16:24:39 - 08-Jul-26
Unknown* 0 $80.34 OTC Trade
 16:24:38 - 08-Jul-26
Unknown* 0 $80.34 OTC Trade
 16:24:38 - 08-Jul-26
Unknown* 2 $80.32 OTC Trade
 16:18:36 - 08-Jul-26
Unknown* 0 $80.32 OTC Trade
 16:18:36 - 08-Jul-26
Unknown* 0 $80.02 SI Trade
 16:09:20 - 08-Jul-26
Unknown* 0 $80.04 OTC Trade
 16:07:30 - 08-Jul-26
Unknown* 1 $79.85 SI Trade
 15:54:08 - 08-Jul-26
Unknown* 219 $79.8165 OTC Trade
 15:51:53 - 08-Jul-26
Unknown* 0 $79.75 SI Trade
 15:49:13 - 08-Jul-26
Unknown* 14 $79.78 SI Trade
 15:46:39 - 08-Jul-26
Unknown* 10 $79.96 OTC Trade
 15:34:07 - 08-Jul-26
Unknown* 10 $79.96 OTC Trade
 15:34:07 - 08-Jul-26
Unknown* 20 $80.12 SI Trade
 15:32:39 - 08-Jul-26
Unknown* 0 $80.29 SI Trade
 15:28:18 - 08-Jul-26
Unknown* 3 $80.27347 Currency Conversion
Negotiated Trade
 15:18:28 - 08-Jul-26
Unknown* 8 $80.30299 Currency Conversion
Negotiated Trade
 15:18:28 - 08-Jul-26
Unknown* 0 $80.41 SI Trade
 15:16:11 - 08-Jul-26
Unknown* 0 $80.41 SI Trade
 15:15:27 - 08-Jul-26
Unknown* 0 $80.21 SI Trade
 15:02:18 - 08-Jul-26
Unknown* 0 $80.10 SI Trade
 14:47:58 - 08-Jul-26
Unknown* 0 $80.34 SI Trade
 14:46:46 - 08-Jul-26
Unknown* 2 $80.80 SI Trade
 14:38:07 - 08-Jul-26
Unknown* 19 $80.7195 OTC Trade
 14:38:03 - 08-Jul-26
Unknown* 7 $80.80 SI Trade
 14:38:03 - 08-Jul-26
Unknown* 0 $80.69 SI Trade
 14:32:47 - 08-Jul-26
Unknown* 0 $81.08 SI Trade
 14:30:48 - 08-Jul-26
Unknown* 6 $81.11 Negotiated Trade
OTC Trade
 14:30:46 - 08-Jul-26
Unknown* 75 $81.13247 OTC Trade
 14:30:39 - 08-Jul-26
Unknown* 4 $80.68 OTC Trade
 14:30:13 - 08-Jul-26
Unknown* 0 $81.52 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 0 $81.52 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 0 $81.52 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 0 $81.52 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 0 $81.52 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 0 $80.87 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 0 $81.52 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 0 $81.52 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 0 $80.87 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 0 $81.52 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 0 $79.45 SI Trade
 11:29:52 - 08-Jul-26
Unknown* 0 $80.90 SI Trade
 10:29:36 - 08-Jul-26
Unknown* 1 $80.90 SI Trade
 10:29:36 - 08-Jul-26
Unknown* 0 $83.49 OTC Trade
 09:10:44 - 08-Jul-26
Unknown* 0 $83.49 OTC Trade
 09:10:44 - 08-Jul-26
Unknown* 0 $81.64 SI Trade
 20:19:45 - 07-Jul-26
Unknown* 19 $81.2272 Negotiated Trade
OTC Trade
 18:45:20 - 07-Jul-26
Unknown* 11 $81.2272 Negotiated Trade
OTC Trade
 18:45:20 - 07-Jul-26
Unknown* 4 $81.22 SI Trade
 18:44:30 - 07-Jul-26
Unknown* 0 $81.23 SI Trade
 18:26:14 - 07-Jul-26
Unknown* 1 $81.42253 OTC Trade
 17:42:45 - 07-Jul-26
Unknown* 0 $81.40 SI Trade
 17:38:54 - 07-Jul-26
Unknown* 8 $81.39 SI Trade
 17:38:45 - 07-Jul-26
Unknown* 104 $81.3905 OTC Trade
 17:35:46 - 07-Jul-26
Unknown* 0 $81.39 OTC Trade
 17:22:43 - 07-Jul-26
Unknown* 1 $81.49 OTC Trade
 17:15:55 - 07-Jul-26
Unknown* 0 $81.51 SI Trade
 17:15:55 - 07-Jul-26
Unknown* 1 $81.59 OTC Trade
 17:14:19 - 07-Jul-26
Unknown* 0 $81.59 SI Trade
 17:12:39 - 07-Jul-26
Unknown* 0 $81.59 SI Trade
 17:12:17 - 07-Jul-26
Unknown* 1 $81.8428 Negotiated Trade
OTC Trade
 16:33:52 - 07-Jul-26
Unknown* 1 $81.87 SI Trade
 16:30:59 - 07-Jul-26
Unknown* 3 $81.74 OTC Trade
 16:24:15 - 07-Jul-26
Unknown* 0 $81.67 OTC Trade
 16:14:31 - 07-Jul-26
Unknown* 0 $82.15 SI Trade
 15:57:40 - 07-Jul-26
Unknown* 6 $82.1113 Negotiated Trade
OTC Trade
 15:51:27 - 07-Jul-26
Unknown* 1 $82.20 OTC Trade
 15:46:31 - 07-Jul-26
Unknown* 0 $82.22 OTC Trade
 15:44:01 - 07-Jul-26
Unknown* 0 $82.22 OTC Trade
 15:44:01 - 07-Jul-26
Unknown* 0 $82.22 OTC Trade
 15:44:01 - 07-Jul-26
Unknown* 0 $82.22 OTC Trade
 15:44:01 - 07-Jul-26
Unknown* 0 $82.22 OTC Trade
 15:44:01 - 07-Jul-26
Unknown* 0 $82.22 OTC Trade
 15:44:01 - 07-Jul-26
Unknown* 0 $82.22 OTC Trade
 15:44:01 - 07-Jul-26
Unknown* 0 $82.27 SI Trade
 15:30:42 - 07-Jul-26
Unknown* 4 $82.238 OTC Trade
 15:29:43 - 07-Jul-26
Unknown* 10 $82.3967 OTC Trade
 15:26:44 - 07-Jul-26
Unknown* 20 $82.12 OTC Trade
 15:20:39 - 07-Jul-26
Unknown* 8 $82.05 SI Trade
 15:20:29 - 07-Jul-26
Unknown* 26 $82.02 SI Trade
 15:20:29 - 07-Jul-26
Unknown* 25 $82.02 SI Trade
 15:20:28 - 07-Jul-26
Unknown* 25 $81.9452 OTC Trade
 15:20:10 - 07-Jul-26
Unknown* 2 $82.08842 Currency Conversion
Negotiated Trade
 15:14:38 - 07-Jul-26
Unknown* 0 $81.70 OTC Trade
 15:09:48 - 07-Jul-26
Unknown* 0 $81.70 OTC Trade
 15:09:48 - 07-Jul-26
Unknown* 10 $81.67 OTC Trade
 15:04:23 - 07-Jul-26
Unknown* 0 $81.56 SI Trade
 14:59:09 - 07-Jul-26
Unknown* 0 $81.93 SI Trade
 14:55:44 - 07-Jul-26
Unknown* 0 $81.96 SI Trade
 14:52:50 - 07-Jul-26
Unknown* 0 $81.70 OTC Trade
 14:42:38 - 07-Jul-26
Unknown* 0 $81.69 SI Trade
 14:41:06 - 07-Jul-26
Unknown* 0 $81.70 SI Trade
 14:39:26 - 07-Jul-26
Unknown* 0 $81.55 SI Trade
 14:37:12 - 07-Jul-26
Unknown* 0 $81.86 SI Trade
 14:32:38 - 07-Jul-26
Unknown* 14 $81.36 OTC Trade
 14:31:37 - 07-Jul-26
Unknown* 2 $81.36 OTC Trade
 14:31:37 - 07-Jul-26
Unknown* 3 $81.36 OTC Trade
 14:31:37 - 07-Jul-26
Unknown* 1 $81.37745 OTC Trade
 14:30:09 - 07-Jul-26
Unknown* 0 $81.00 SI Trade
 14:30:03 - 07-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84