Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Intern (0OAL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $78.68 SI Trade
 18:58:56 - 31-Jul-26
Unknown* 0 $78.71 SI Trade
 18:19:12 - 31-Jul-26
Unknown* 7 $78.7895 OTC Trade
 16:53:22 - 31-Jul-26
Unknown* 100 $78.805 OTC Trade
 16:48:47 - 31-Jul-26
Unknown* 100 $78.7995 OTC Trade
 16:48:40 - 31-Jul-26
Unknown* 0 $78.82 SI Trade
 16:37:42 - 31-Jul-26
Unknown* 0 $78.72 SI Trade
 16:24:47 - 31-Jul-26
Unknown* 0 $78.49 SI Trade
 16:11:42 - 31-Jul-26
Unknown* 20 $78.4895 OTC Trade
 16:11:41 - 31-Jul-26
Unknown* 4 $78.49 SI Trade
 16:11:41 - 31-Jul-26
Unknown* 1 $78.50 OTC Trade
 15:13:44 - 31-Jul-26
Unknown* 0 $78.53 SI Trade
 15:05:01 - 31-Jul-26
Unknown* 0 $78.78 SI Trade
 14:47:52 - 31-Jul-26
Unknown* 2 $78.5342 Negotiated Trade
OTC Trade
 14:38:35 - 31-Jul-26
Unknown* 0 $78.62 OTC Trade
 14:37:05 - 31-Jul-26
Unknown* 0 $78.73 SI Trade
 14:32:21 - 31-Jul-26
Unknown* 0 $78.63 SI Trade
 14:30:20 - 31-Jul-26
Unknown* 0 $80.00 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 1 $80.00 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 0 $80.00 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 1 $80.00 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 0 $80.00 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 0 $80.00 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 1 $80.00 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 0 $80.00 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 0 $80.00 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 0 $78.57 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 0 $80.00 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 0 $80.00 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 0 $80.00 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 0 $78.57 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 0 $80.00 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 0 $78.57 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 0 $79.60 OTC Trade
 14:29:23 - 31-Jul-26
Unknown* 0 $79.60 OTC Trade
 14:29:23 - 31-Jul-26
Unknown* 0 $79.60 SI Trade
 14:27:22 - 31-Jul-26
Unknown* 0 $78.51 OTC Trade
 13:45:20 - 31-Jul-26
Unknown* 0 $78.51 OTC Trade
 13:45:20 - 31-Jul-26
Unknown* 0 $80.51 OTC Trade
 13:45:20 - 31-Jul-26
Unknown* 0 $80.51 OTC Trade
 13:45:20 - 31-Jul-26
Unknown* 10 $78.50 OTC Trade
 20:02:33 - 30-Jul-26
Unknown* 0 $78.53 SI Trade
 19:51:58 - 30-Jul-26
Unknown* 0 $78.49 SI Trade
 19:47:03 - 30-Jul-26
Unknown* 1 $78.6257 Negotiated Trade
OTC Trade
 19:19:12 - 30-Jul-26
Unknown* 4 $78.57 OTC Trade
 18:42:05 - 30-Jul-26
Unknown* 1 $78.33803 Currency Conversion
Negotiated Trade
 18:10:13 - 30-Jul-26
Unknown* 2 $78.56 OTC Trade
 18:03:29 - 30-Jul-26
Unknown* 0 $78.47 SI Trade
 17:58:09 - 30-Jul-26
Unknown* 0 $78.36 OTC Trade
 17:35:14 - 30-Jul-26
Unknown* 0 $78.36 OTC Trade
 17:35:14 - 30-Jul-26
Unknown* 0 $78.28 SI Trade
 17:33:08 - 30-Jul-26
Unknown* 9 $78.2889 OTC Trade
 16:57:38 - 30-Jul-26
Unknown* 200 $78.09 OTC Trade
 16:44:37 - 30-Jul-26
Unknown* 0 $78.11 OTC Trade
 16:44:37 - 30-Jul-26
Unknown* 202 $78.102 OTC Trade
 16:44:37 - 30-Jul-26
Unknown* 0 $77.70 SI Trade
 16:32:54 - 30-Jul-26
Unknown* 0 $77.73 SI Trade
 16:05:23 - 30-Jul-26
Unknown* 0 $77.71 OTC Trade
 16:01:25 - 30-Jul-26
Unknown* 0 $77.58 SI Trade
 15:45:34 - 30-Jul-26
Unknown* 0 $77.70 SI Trade
 15:36:15 - 30-Jul-26
Unknown* 140 $77.6526 OTC Trade
 15:35:47 - 30-Jul-26
Unknown* 0 $78.00 SI Trade
 15:23:43 - 30-Jul-26
Unknown* 0 $78.17 SI Trade
 15:21:01 - 30-Jul-26
Unknown* 19 $77.74707 Currency Conversion
Negotiated Trade
 15:14:59 - 30-Jul-26
Unknown* 100 $78.3206 OTC Trade
 15:13:16 - 30-Jul-26
Unknown* 0 $78.07 SI Trade
 15:02:21 - 30-Jul-26
Unknown* 1 $78.85 SI Trade
 14:48:52 - 30-Jul-26
Unknown* 0 $78.83 SI Trade
 14:46:33 - 30-Jul-26
Unknown* 0 $79.27 SI Trade
 14:43:41 - 30-Jul-26
Unknown* 91 $79.17 OTC Trade
 14:35:03 - 30-Jul-26
Unknown* 47 $79.17 OTC Trade
 14:35:03 - 30-Jul-26
Unknown* 0 $79.39 SI Trade
 14:33:50 - 30-Jul-26
Unknown* 57 $79.235 OTC Trade
 14:33:50 - 30-Jul-26
Unknown* 0 $79.39 SI Trade
 14:31:15 - 30-Jul-26
Unknown* 0 $80.20 SI Trade
 14:30:18 - 30-Jul-26
Unknown* 0 $80.20 SI Trade
 14:30:18 - 30-Jul-26
Unknown* 0 $80.11 SI Trade
 14:30:00 - 30-Jul-26
Unknown* 0 $80.11 SI Trade
 14:30:00 - 30-Jul-26
Unknown* 0 $80.11 SI Trade
 14:30:00 - 30-Jul-26
Unknown* 0 $80.11 SI Trade
 14:30:00 - 30-Jul-26
Unknown* 0 $80.11 SI Trade
 14:30:00 - 30-Jul-26
Unknown* 0 $79.38 SI Trade
 14:30:00 - 30-Jul-26
Unknown* 0 $80.11 SI Trade
 14:30:00 - 30-Jul-26
Unknown* 1 $80.11 SI Trade
 14:30:00 - 30-Jul-26
Unknown* 0 $80.11 SI Trade
 14:30:00 - 30-Jul-26
Unknown* 0 $78.59 SI Trade
 14:05:44 - 30-Jul-26
Unknown* 0 $80.60 OTC Trade
 13:06:56 - 30-Jul-26
Unknown* 0 $81.84 OTC Trade
 12:44:53 - 30-Jul-26
Unknown* 0 $81.84 OTC Trade
 12:44:53 - 30-Jul-26
Unknown* 0 $81.00 OTC Trade
 11:47:17 - 30-Jul-26
Unknown* 0 $81.00 OTC Trade
 11:47:17 - 30-Jul-26
Unknown* 0 $81.00 OTC Trade
 10:41:04 - 30-Jul-26
Unknown* 0 $81.00 OTC Trade
 10:41:04 - 30-Jul-26
Unknown* 0 $81.00 OTC Trade
 10:30:41 - 30-Jul-26
Unknown* 0 $81.00 OTC Trade
 10:30:41 - 30-Jul-26
Unknown* 0 $81.00 OTC Trade
 10:09:40 - 30-Jul-26
Unknown* 0 $81.00 OTC Trade
 10:09:40 - 30-Jul-26
Unknown* 0 $81.00 OTC Trade
 10:09:40 - 30-Jul-26
Unknown* 0 $81.00 OTC Trade
 10:09:40 - 30-Jul-26
Unknown* 0 $81.00 OTC Trade
 10:09:40 - 30-Jul-26
Unknown* 0 $81.00 OTC Trade
 10:09:40 - 30-Jul-26
Unknown* 0 $81.00 OTC Trade
 10:09:40 - 30-Jul-26
Unknown* 0 $81.00 OTC Trade
 10:09:40 - 30-Jul-26
Unknown* 0 $81.00 OTC Trade
 10:09:40 - 30-Jul-26
Unknown* 0 $81.00 OTC Trade
 10:09:40 - 30-Jul-26
Unknown* 0 $81.00 OTC Trade
 10:09:40 - 30-Jul-26
Unknown* 0 $81.00 OTC Trade
 10:09:40 - 30-Jul-26
Unknown* 0 $80.11 SI Trade
 00:45:31 - 30-Jul-26
Unknown* 19 $80.198 OTC Trade
 20:24:26 - 29-Jul-26
Unknown* 100 $80.262 OTC Trade
 20:24:12 - 29-Jul-26
Unknown* 0 $80.54 SI Trade
 19:48:36 - 29-Jul-26
Unknown* 0 $80.19 OTC Trade
 19:12:09 - 29-Jul-26
Unknown* 0 $80.19 OTC Trade
 19:12:09 - 29-Jul-26
Unknown* 18 $80.54 OTC Trade
 18:50:37 - 29-Jul-26
Unknown* 0 $80.60 SI Trade
 18:46:14 - 29-Jul-26
Unknown* 0 $80.67 OTC Trade
 18:38:32 - 29-Jul-26
Unknown* 0 $80.67 OTC Trade
 18:38:32 - 29-Jul-26
Unknown* 1 $81.03269 Currency Conversion
Negotiated Trade
 18:10:17 - 29-Jul-26
Unknown* 18 $80.80 OTC Trade
 17:57:38 - 29-Jul-26
Unknown* 18 $80.47 OTC Trade
 17:35:34 - 29-Jul-26
Unknown* 0 $80.54 SI Trade
 17:32:06 - 29-Jul-26
Unknown* 0 $80.48 OTC Trade
 17:22:13 - 29-Jul-26
Unknown* 0 $80.48 OTC Trade
 17:22:13 - 29-Jul-26
Unknown* 0 $80.54 SI Trade
 17:12:00 - 29-Jul-26
Unknown* 0 $80.69 OTC Trade
 17:03:32 - 29-Jul-26
Unknown* 0 $80.69 OTC Trade
 17:03:32 - 29-Jul-26
Unknown* 0 $80.86 OTC Trade
 16:55:39 - 29-Jul-26
Unknown* 0 $80.86 OTC Trade
 16:55:39 - 29-Jul-26
Unknown* 0 $80.80 SI Trade
 16:54:53 - 29-Jul-26
Unknown* 0 $80.96 OTC Trade
 16:43:16 - 29-Jul-26
Unknown* 0 $80.96 OTC Trade
 16:43:16 - 29-Jul-26
Unknown* 0 $80.88 OTC Trade
 16:38:04 - 29-Jul-26
Unknown* 0 $80.88 OTC Trade
 16:38:04 - 29-Jul-26
Unknown* 0 $81.00 OTC Trade
 16:32:00 - 29-Jul-26
Unknown* 0 $81.00 OTC Trade
 16:32:00 - 29-Jul-26
Unknown* 0 $80.96 OTC Trade
 16:14:57 - 29-Jul-26
Unknown* 0 $80.98 SI Trade
 16:13:28 - 29-Jul-26
Unknown* 58 $80.968 OTC Trade
 16:13:22 - 29-Jul-26
Unknown* 0 $80.93 SI Trade
 16:11:39 - 29-Jul-26
Unknown* 3 $80.82 OTC Trade
 16:08:13 - 29-Jul-26
Unknown* 0 $80.80 OTC Trade
 15:49:01 - 29-Jul-26
Unknown* 0 $80.80 OTC Trade
 15:49:01 - 29-Jul-26
Unknown* 0 $80.91 SI Trade
 15:46:23 - 29-Jul-26
Unknown* 0 $80.87 OTC Trade
 15:42:17 - 29-Jul-26
Unknown* 0 $80.87 OTC Trade
 15:42:17 - 29-Jul-26
Unknown* 0 $80.84 OTC Trade
 15:41:04 - 29-Jul-26
Unknown* 0 $80.84 OTC Trade
 15:41:04 - 29-Jul-26
Unknown* 0 $80.87 OTC Trade
 15:40:39 - 29-Jul-26
Unknown* 0 $80.87 OTC Trade
 15:40:39 - 29-Jul-26
Unknown* 0 $80.80 SI Trade
 15:39:47 - 29-Jul-26
Unknown* 4 $80.82 SI Trade
 15:38:43 - 29-Jul-26
Unknown* 18 $80.66 OTC Trade
 15:26:18 - 29-Jul-26
Unknown* 1 $80.54608 Currency Conversion
Negotiated Trade
 15:19:00 - 29-Jul-26
Unknown* 5 $80.5357 Currency Conversion
Negotiated Trade
 15:19:00 - 29-Jul-26
Unknown* 0 $80.43 SI Trade
 15:18:37 - 29-Jul-26
Unknown* 0 $80.46 OTC Trade
 15:16:18 - 29-Jul-26
Unknown* 0 $80.46 OTC Trade
 15:16:18 - 29-Jul-26
Unknown* 0 $80.51 OTC Trade
 15:10:24 - 29-Jul-26
Unknown* 0 $80.51 OTC Trade
 15:10:24 - 29-Jul-26
Unknown* 0 $80.44 OTC Trade
 14:58:46 - 29-Jul-26
Unknown* 0 $80.44 OTC Trade
 14:58:46 - 29-Jul-26
Unknown* 100 $80.3898 OTC Trade
 14:40:20 - 29-Jul-26
Unknown* 2 $80.50 OTC Trade
 14:39:22 - 29-Jul-26
Unknown* 0 $80.67 SI Trade
 14:37:29 - 29-Jul-26
Unknown* 0 $80.90 SI Trade
 14:30:35 - 29-Jul-26
Unknown* 0 $80.76 SI Trade
 14:30:01 - 29-Jul-26
Unknown* 0 $80.76 SI Trade
 14:30:01 - 29-Jul-26
Unknown* 0 $80.76 SI Trade
 14:30:01 - 29-Jul-26
Unknown* 0 $80.76 SI Trade
 14:30:01 - 29-Jul-26
Unknown* 3 $80.35 SI Trade
 14:30:01 - 29-Jul-26
Unknown* 0 $80.35 SI Trade
 14:30:01 - 29-Jul-26
Unknown* 11 $80.35 SI Trade
 14:30:01 - 29-Jul-26
Unknown* 0 $80.76 SI Trade
 14:30:01 - 29-Jul-26
Unknown* 0 $80.35 SI Trade
 14:30:01 - 29-Jul-26
Unknown* 0 $80.03 OTC Trade
 14:12:15 - 29-Jul-26
Unknown* 0 $80.03 OTC Trade
 14:12:15 - 29-Jul-26
Unknown* 10 $80.41 OTC Trade
 19:14:03 - 28-Jul-26
Unknown* 200 $80.44 OTC Trade
 19:13:35 - 28-Jul-26
Unknown* 0 $80.44 SI Trade
 18:48:36 - 28-Jul-26
Unknown* 0 $80.17 SI Trade
 18:14:14 - 28-Jul-26
Unknown* 0 $80.33 SI Trade
 18:07:40 - 28-Jul-26
Unknown* 0 $80.33 SI Trade
 17:48:02 - 28-Jul-26
Unknown* 20 $80.33 OTC Trade
 17:42:49 - 28-Jul-26
Unknown* 17 $80.31 SI Trade
 17:40:46 - 28-Jul-26
Unknown* 18 $80.26 OTC Trade
 17:02:46 - 28-Jul-26
Unknown* 41 $80.2774 OTC Trade
 16:58:18 - 28-Jul-26
Unknown* 2 $80.2774 OTC Trade
 16:58:18 - 28-Jul-26
Unknown* 14 $80.2776 OTC Trade
 16:58:18 - 28-Jul-26
Unknown* 0 $80.43 SI Trade
 16:24:11 - 28-Jul-26
Unknown* 0 $80.42 SI Trade
 16:22:08 - 28-Jul-26
Unknown* 0 $80.48 OTC Trade
 16:19:46 - 28-Jul-26
Unknown* 0 $80.48 OTC Trade
 16:19:46 - 28-Jul-26
Unknown* 0 $80.48 OTC Trade
 16:19:46 - 28-Jul-26
Unknown* 0 $80.48 OTC Trade
 16:19:46 - 28-Jul-26
Unknown* 0 $80.48 OTC Trade
 16:19:46 - 28-Jul-26
Unknown* 0 $80.48 OTC Trade
 16:19:46 - 28-Jul-26
Unknown* 0 $80.64 SI Trade
 16:15:17 - 28-Jul-26
Unknown* 2 $80.53 OTC Trade
 16:00:02 - 28-Jul-26
Unknown* 79 $80.46 OTC Trade
 15:47:01 - 28-Jul-26
Unknown* 21 $80.46 OTC Trade
 15:47:01 - 28-Jul-26
FTSE 100 Latest
Value10,868.05
Change-29.22