| Price | $74.2953 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0OAL Shares | |
| Last Trade: | Unknown 28.00 at $76.49002 |
| Day's Volume: | 1,169 |
| Last Close: | $74.2953 |
| Open: | $0.00 |
| ISIN: | US0268747849 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $64.46125 - $80.55785 |
| Market Capitalisation: | $46,343m |
| VWAP: | $76.36151 |
| Shares in Issue: | 624m |
Recent Trades History American Intern (0OAL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 28 | $76.49002 | OTC Trade |
16:29:56 - 22-Nov-24 |
| Unknown* | 27 | $76.42002 | OTC Trade |
16:22:32 - 22-Nov-24 |
| Unknown* | 29 | $76.41002 | OTC Trade |
16:17:47 - 22-Nov-24 |
| Unknown* | 27 | $76.48432 | OTC Trade |
16:11:21 - 22-Nov-24 |
| Unknown* | 151 | $76.41542 | OTC Trade |
16:07:37 - 22-Nov-24 |
| Unknown* | 27 | $76.43432 | OTC Trade |
16:04:30 - 22-Nov-24 |
| Unknown* | 10 | $76.415 | OTC Trade |
15:57:44 - 22-Nov-24 |
| Unknown* | 155 | $76.38542 | OTC Trade |
15:56:00 - 22-Nov-24 |
| Unknown* | 74 | $76.35052 | OTC Trade |
15:54:07 - 22-Nov-24 |
| Unknown* | 28 | $76.32432 | OTC Trade |
15:52:27 - 22-Nov-24 |
