| Price | 47.654on 23-07-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0OAL Shares | |
| Last Trade: | Unknown 0 at $47.43 |
| Day's Volume: | 29 |
| Last Close: | $47.223 |
| Open: | $0.00 |
| ISIN: | US0268747849 |
| Day's Range | $47.654 - $47.654 |
| 52wk Range: | $26.035 - $53.798 |
| Market Capitalisation: | $40,524m |
| VWAP: | $47.654 |
| Shares in Issue: | 858m |
Recent Trades History American Intern (0OAL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 47.43 | Ordinary Cross at same price | 17:44:12 - 23-Jul-21 |
| Unknown* | 0 | 47.79 | Ordinary Cross at same price | 16:06:30 - 23-Jul-21 |
| Unknown* | 29 | 47.654 | Ordinary Non protected portfolio Single protected transaction | 15:26:11 - 23-Jul-21 |
| Unknown* | 0 | 47.51 | Ordinary Cross at same price | 15:18:45 - 23-Jul-21 |
| Unknown* | 0 | 48.23 | Ordinary Cross at same price | 14:46:02 - 23-Jul-21 |
| Unknown* | 0 | 47.77 | Ordinary Cross at same price | 14:30:32 - 23-Jul-21 |
| Unknown* | 0 | 47.80 | Ordinary Cross at same price | 14:30:20 - 23-Jul-21 |
| Unknown* | 0 | 47.97 | Ordinary Cross at same price | 14:30:13 - 23-Jul-21 |
| Unknown* | 54 | 47.538 | Ordinary Delayed publication Historical | 20:54:24 - 22-Jul-21 |
| Unknown* | 194 | 47.56 | Ordinary Delayed publication Historical | 21:08:18 - 22-Jul-21 |
Share Price History for American Intern |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
