| Price | $76.78 on 28-08-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $76.78 |
| Day's Volume: | 2,020 |
| Last Close: | $76.78 |
| Open: | $0.00 |
| ISIN: | US0268747849 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $71.69733 - $87.03293 |
| Market Capitalisation: | $39.94b |
| VWAP: | $53.86466 |
| Shares in Issue: | 522.89m |
American Intern (0OAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $76.78 | SI Trade |
19:00:20 - 28-Aug-26 |
| Unknown* | 0 | $76.78 | SI Trade |
19:00:20 - 28-Aug-26 |
| Unknown* | 0 | $76.62 | SI Trade |
18:10:50 - 28-Aug-26 |
| Unknown* | 6 | $76.5905 | OTC Trade |
18:02:13 - 28-Aug-26 |
| Unknown* | 108 | $76.50 | OTC Trade |
17:53:33 - 28-Aug-26 |
| Unknown* | 0 | $76.74 | SI Trade |
16:12:02 - 28-Aug-26 |
| Unknown* | 0 | $76.70 | SI Trade |
16:05:46 - 28-Aug-26 |
| Unknown* | 0 | $76.79 | SI Trade |
15:56:07 - 28-Aug-26 |
| Unknown* | 609 | $0.00 | SI Trade |
15:48:45 - 28-Aug-26 |
| Unknown* | 1 | $77.20558 | Currency Conversion Negotiated Trade |
15:15:29 - 28-Aug-26 |
American Intern (0OAL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
