| Price | $76.59864 on 04-09-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 3.00 at $76.58 |
| Day's Volume: | 375 |
| Last Close: | $76.59864 |
| Open: | $0.00 |
| ISIN: | US0268747849 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $71.69733 - $87.03293 |
| Market Capitalisation: | $40.49b |
| VWAP: | $76.59669 |
| Shares in Issue: | 522.89m |
American Intern (0OAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $76.58 | OTC Trade |
18:39:59 - 04-Sep-26 |
| Unknown* | 0 | $76.62 | OTC Trade |
17:29:07 - 04-Sep-26 |
| Unknown* | 0 | $76.53 | OTC Trade |
17:10:42 - 04-Sep-26 |
| Unknown* | 1 | $76.5575 | OTC Trade |
16:59:08 - 04-Sep-26 |
| Unknown* | 1 | $76.5875 | OTC Trade |
16:54:38 - 04-Sep-26 |
| Unknown* | 0 | $76.59 | OTC Trade |
16:50:52 - 04-Sep-26 |
| Unknown* | 0 | $76.65 | OTC Trade |
16:41:45 - 04-Sep-26 |
| Unknown* | 365 | $76.59864 | Currency Conversion Negotiated Trade |
16:29:02 - 04-Sep-26 |
| Unknown* | 0 | $76.62 | SI Trade |
16:22:22 - 04-Sep-26 |
| Unknown* | 1 | $76.5034 | Currency Conversion Negotiated Trade |
15:12:44 - 04-Sep-26 |
American Intern (0OAL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
