American Intern Share Price (0OAL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 40.091on 30-11-2020 at 11:27:55
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0OAL Shares
Sponsored Financial Content
Last Trade: Unknown 311 at $39.71
Day's Volume: 0
Last Close: $40.091
Open: $0.00
ISIN: US0268747849
Day's Range $39.887 - $40.157
52wk Range: $18.765 - $54.668
Market Capitalisation: $34,540m
VWAP: $0.00
Shares in Issue: 862m

Recent Trades History American Intern (0OAL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*31139.71Ordinary
18:04:50 - 27-Nov-20
Unknown*20340.091Ordinary
Non protected portfolio
Single protected transaction
16:58:57 - 27-Nov-20
Unknown*1140.157Ordinary
Non protected portfolio
Single protected transaction
14:35:53 - 27-Nov-20
Unknown*739.887Ordinary
Non protected portfolio
Single protected transaction
14:32:55 - 27-Nov-20
Unknown*2340.176Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:34:18 - 25-Nov-20
Unknown*4540.377Ordinary
Non protected portfolio
Single protected transaction
14:32:05 - 25-Nov-20
Unknown*141.345Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:22:32 - 24-Nov-20
Unknown*10341.457Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:16:51 - 24-Nov-20
Unknown*7840.98Ordinary
Delayed publication
Historical
21:07:32 - 24-Nov-20
Unknown*5,47940.98Ordinary
Delayed publication
Historical
21:07:12 - 24-Nov-20

Share Price History for American Intern

Time period:
to
Date Open High Low Close
26th Nov 2020 (Thu)00.000.000
25th Nov 2020 (Wed)00.000.000
24th Nov 2020 (Tue)00.000.000
23rd Nov 2020 (Mon)00.000.000
20th Nov 2020 (Fri)00.000.000
19th Nov 2020 (Thu)00.000.000
18th Nov 2020 (Wed)00.000.000
17th Nov 2020 (Tue)00.000.000
16th Nov 2020 (Mon)00.000.000
13th Nov 2020 (Fri)00.000.000
12th Nov 2020 (Thu)00.000.000
11th Nov 2020 (Wed)00.000.000
10th Nov 2020 (Tue)00.000.000
9th Nov 2020 (Mon)00.000.000
6th Nov 2020 (Fri)00.000.000
5th Nov 2020 (Thu)00.000.000
4th Nov 2020 (Wed)00.000.000
3rd Nov 2020 (Tue)00.000.000
2nd Nov 2020 (Mon)00.000.000
30th Oct 2020 (Fri)00.000.000

News about American Intern (0OAL)

FTSE 100 Latest
Value6,368.14
Change0.56


Login to your account

Forgot Password?

Not Registered