Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Intern (0OAL) Share Price

Price $83.43353 on 11-07-2025 at 18:25:10
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0OAL Shares
Last Trade: Unknown 13.00 at $81.636
Day's Volume: 198
Last Close: $83.43353
Open: $0.00
ISIN: US0268747849
Day's Range $0.00 - $0.00
52wk Range: $70.392 - $85.85391
Market Capitalisation: $48,085m
VWAP: $81.84228
Shares in Issue: 576m

American Intern (0OAL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 13 $81.636 OTC Trade
18:29:04 - 11-Jul-25
Unknown* 1 $81.89845 Currency Conversion
Negotiated Trade
15:26:01 - 11-Jul-25
Unknown* 1 $82.78075 Currency Conversion
Negotiated Trade
15:26:00 - 11-Jul-25
Unknown* 16 $81.94 OTC Trade
15:23:08 - 11-Jul-25
Unknown* 104 $81.89 OTC Trade
15:22:06 - 11-Jul-25
Unknown* 7 $81.925 OTC Trade
15:21:51 - 11-Jul-25
Unknown* 0 $81.85 OTC Trade
14:38:37 - 11-Jul-25
Unknown* 0 $81.85 OTC Trade
14:38:37 - 11-Jul-25
Unknown* 34 $81.615 OTC Trade
14:34:01 - 11-Jul-25
Unknown* 0 $81.82 OTC Trade
14:31:53 - 11-Jul-25
See more American Intern trades

American Intern (0OAL) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 83.43353 83.43353 83.43353 83.43353 198
10th Jul 2025 (Thu) 83.43353 83.43353 83.43353 83.43353 93
9th Jul 2025 (Wed) 83.43353 83.43353 83.43353 83.43353 313
8th Jul 2025 (Tue) 83.95326 83.95326 83.95326 83.95326 63
7th Jul 2025 (Mon) 82.42966 82.42966 82.42966 82.42966 318
4th Jul 2025 (Fri) 82.65748 82.65748 82.65748 82.65748 0
3rd Jul 2025 (Thu) 82.65748 82.65748 82.65748 82.65748 107
2nd Jul 2025 (Wed) 85.75751 85.75751 85.75751 85.75751 1,293
1st Jul 2025 (Tue) 85.75751 85.75751 85.75751 85.75751 1,874
30th Jun 2025 (Mon) 85.75751 85.75751 85.75751 85.75751 464
27th Jun 2025 (Fri) 85.75751 85.75751 85.75751 85.75751 844
26th Jun 2025 (Thu) 84.36947 84.36947 84.36947 84.36947 963
25th Jun 2025 (Wed) 85.85391 85.85391 85.85391 85.85391 154
24th Jun 2025 (Tue) 85.85391 85.85391 85.85391 85.85391 206
23rd Jun 2025 (Mon) 84.73844 84.73844 84.73844 84.73844 925
20th Jun 2025 (Fri) 84.06299 84.06299 84.06299 84.06299 1,508
19th Jun 2025 (Thu) 84.06299 84.06299 84.06299 84.06299 0
18th Jun 2025 (Wed) 84.54771 84.54771 84.54771 84.54771 424
17th Jun 2025 (Tue) 84.93896 84.93896 84.93896 84.93896 369
16th Jun 2025 (Mon) 84.93896 84.93896 84.93896 84.93896 737
13th Jun 2025 (Fri) 84.93896 84.93896 84.93896 84.93896 35
See more American Intern price history
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered