| Price | $76.70 on 14-08-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 300.00 at $76.795 |
| Day's Volume: | 1,102 |
| Last Close: | $76.70 |
| Open: | $0.00 |
| ISIN: | US0268747849 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $71.69733 - $87.03293 |
| Market Capitalisation: | $39.75b |
| VWAP: | $76.68821 |
| Shares in Issue: | 522.89m |
American Intern (0OAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | $76.795 | OTC Trade |
18:37:06 - 14-Aug-26 |
| Unknown* | 1 | $76.8495 | OTC Trade |
18:35:43 - 14-Aug-26 |
| Unknown* | 50 | $76.7395 | OTC Trade |
18:03:13 - 14-Aug-26 |
| Unknown* | 150 | $76.75 | OTC Trade |
17:40:16 - 14-Aug-26 |
| Unknown* | 150 | $76.748 | OTC Trade |
17:40:16 - 14-Aug-26 |
| Unknown* | 0 | $76.70 | SI Trade |
17:28:40 - 14-Aug-26 |
| Unknown* | 2 | $76.87 | OTC Trade |
17:09:09 - 14-Aug-26 |
| Unknown* | 0 | $76.96 | SI Trade |
16:55:37 - 14-Aug-26 |
| Unknown* | 0 | $76.99 | OTC Trade |
16:54:47 - 14-Aug-26 |
| Unknown* | 0 | $76.85 | SI Trade |
16:45:15 - 14-Aug-26 |
American Intern (0OAL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
