Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Intern (0OAL) Share Price

Price $80.84218 on 18-07-2025 at 18:50:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0OAL Shares
Last Trade: Unknown 21.00 at $81.2014
Day's Volume: 336
Last Close: $80.84218
Open: $0.00
ISIN: US0268747849
Day's Range $0.00 - $0.00
52wk Range: $70.392 - $85.85391
Market Capitalisation: $46.41b
VWAP: $81.22702
Shares in Issue: 576.33m

American Intern (0OAL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 21 $81.2014 OTC Trade
19:04:30 - 18-Jul-25
Unknown* 150 $81.1315 OTC Trade
16:05:41 - 18-Jul-25
Unknown* 8 $80.96 OTC Trade
15:42:13 - 18-Jul-25
Unknown* 1 $80.84218 Currency Conversion
Negotiated Trade
15:26:18 - 18-Jul-25
Unknown* 14 $81.70105 Currency Conversion
Negotiated Trade
15:26:18 - 18-Jul-25
Unknown* 90 $81.395 OTC Trade
15:15:52 - 18-Jul-25
Unknown* 0 $81.18 OTC Trade
14:52:17 - 18-Jul-25
Unknown* 0 $81.18 OTC Trade
14:52:17 - 18-Jul-25
Unknown* 0 $81.18 OTC Trade
14:52:17 - 18-Jul-25
Unknown* 1 $81.3869 Cross
OTC Trade
14:43:42 - 18-Jul-25
See more American Intern trades

American Intern (0OAL) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 80.84218 80.84218 80.84218 80.84218 336
17th Jul 2025 (Thu) 80.53525 80.53525 80.53525 80.53525 161
16th Jul 2025 (Wed) 81.20339 81.20339 81.20339 81.20339 379
15th Jul 2025 (Tue) 81.53262 81.53262 81.53262 81.53262 31
14th Jul 2025 (Mon) 81.53262 81.53262 81.53262 81.53262 362
11th Jul 2025 (Fri) 83.43353 83.43353 83.43353 83.43353 198
10th Jul 2025 (Thu) 83.43353 83.43353 83.43353 83.43353 93
9th Jul 2025 (Wed) 83.43353 83.43353 83.43353 83.43353 313
8th Jul 2025 (Tue) 83.95326 83.95326 83.95326 83.95326 63
7th Jul 2025 (Mon) 82.42966 82.42966 82.42966 82.42966 318
4th Jul 2025 (Fri) 82.65748 82.65748 82.65748 82.65748 0
3rd Jul 2025 (Thu) 82.65748 82.65748 82.65748 82.65748 107
2nd Jul 2025 (Wed) 85.75751 85.75751 85.75751 85.75751 1,293
1st Jul 2025 (Tue) 85.75751 85.75751 85.75751 85.75751 1,874
30th Jun 2025 (Mon) 85.75751 85.75751 85.75751 85.75751 464
27th Jun 2025 (Fri) 85.75751 85.75751 85.75751 85.75751 844
26th Jun 2025 (Thu) 84.36947 84.36947 84.36947 84.36947 963
25th Jun 2025 (Wed) 85.85391 85.85391 85.85391 85.85391 154
24th Jun 2025 (Tue) 85.85391 85.85391 85.85391 85.85391 206
23rd Jun 2025 (Mon) 84.73844 84.73844 84.73844 84.73844 925
20th Jun 2025 (Fri) 84.06299 84.06299 84.06299 84.06299 1,508
19th Jun 2025 (Thu) 84.06299 84.06299 84.06299 84.06299 0
See more American Intern price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered