| Price | $76.09 on 06-02-2026 at 19:20:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 14.00 at $76.09 |
| Day's Volume: | 802 |
| Last Close: | $76.09 |
| Open: | $0.00 |
| ISIN: | US0268747849 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $71.69733 - $87.03293 |
| Market Capitalisation: | $40.92b |
| VWAP: | $76.71051 |
| Shares in Issue: | 539.58m |
American Intern (0OAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14 | $76.09 | SI Trade |
18:03:28 - 06-Feb-26 |
| Unknown* | 0 | $76.57 | SI Trade |
17:21:26 - 06-Feb-26 |
| Unknown* | 0 | $76.76 | SI Trade |
17:02:40 - 06-Feb-26 |
| Unknown* | 50 | $76.6084 | OTC Trade |
17:00:48 - 06-Feb-26 |
| Unknown* | 0 | $76.51 | SI Trade |
16:49:52 - 06-Feb-26 |
| Unknown* | 0 | $76.55 | SI Trade |
16:46:06 - 06-Feb-26 |
| Unknown* | 0 | $76.51 | SI Trade |
16:45:37 - 06-Feb-26 |
| Unknown* | 35 | $76.8742 | Cross OTC Trade |
16:16:11 - 06-Feb-26 |
| Unknown* | 83 | $76.9915 | OTC Trade |
15:58:43 - 06-Feb-26 |
| Unknown* | 0 | $76.90 | SI Trade |
15:41:25 - 06-Feb-26 |
American Intern (0OAL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
