American Intern Share Price (0OAL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 47.654on 23-07-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0OAL Shares
Sponsored Financial Content
Last Trade: Unknown 0 at $47.43
Day's Volume: 29
Last Close: $47.223
Open: $0.00
ISIN: US0268747849
Day's Range $47.654 - $47.654
52wk Range: $26.035 - $53.798
Market Capitalisation: $40,524m
VWAP: $47.654
Shares in Issue: 858m

Recent Trades History American Intern (0OAL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*047.43Ordinary
Cross at same price
17:44:12 - 23-Jul-21
Unknown*047.79Ordinary
Cross at same price
16:06:30 - 23-Jul-21
Unknown*2947.654Ordinary
Non protected portfolio
Single protected transaction
15:26:11 - 23-Jul-21
Unknown*047.51Ordinary
Cross at same price
15:18:45 - 23-Jul-21
Unknown*048.23Ordinary
Cross at same price
14:46:02 - 23-Jul-21
Unknown*047.77Ordinary
Cross at same price
14:30:32 - 23-Jul-21
Unknown*047.80Ordinary
Cross at same price
14:30:20 - 23-Jul-21
Unknown*047.97Ordinary
Cross at same price
14:30:13 - 23-Jul-21
Unknown*5447.538Ordinary
Delayed publication
Historical
20:54:24 - 22-Jul-21
Unknown*19447.56Ordinary
Delayed publication
Historical
21:08:18 - 22-Jul-21

Share Price History for American Intern

Time period:
to
Date Open High Low Close
21st Jul 2021 (Wed)00.000.000
20th Jul 2021 (Tue)00.000.000
19th Jul 2021 (Mon)00.000.000
16th Jul 2021 (Fri)00.000.000
15th Jul 2021 (Thu)00.000.000
14th Jul 2021 (Wed)00.000.000
13th Jul 2021 (Tue)00.000.000
12th Jul 2021 (Mon)00.000.000
9th Jul 2021 (Fri)00.000.000
8th Jul 2021 (Thu)00.000.000
7th Jul 2021 (Wed)00.000.000
6th Jul 2021 (Tue)00.000.000
5th Jul 2021 (Mon)00.000.000
2nd Jul 2021 (Fri)00.000.000
1st Jul 2021 (Thu)00.000.000
30th Jun 2021 (Wed)00.000.000
29th Jun 2021 (Tue)00.000.000
28th Jun 2021 (Mon)00.000.000
25th Jun 2021 (Fri)00.000.000
24th Jun 2021 (Thu)00.000.000
23rd Jun 2021 (Wed)00.000.000

News about American Intern (0OAL)

FTSE 100 Latest
Value7,027.58
Change59.28


Login to your account

Forgot Password?

Not Registered