| Price | 40.091on 30-11-2020 at 11:27:55 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0OAL Shares | |
| Last Trade: | Unknown 311 at $39.71 |
| Day's Volume: | 0 |
| Last Close: | $40.091 |
| Open: | $0.00 |
| ISIN: | US0268747849 |
| Day's Range | $39.887 - $40.157 |
| 52wk Range: | $18.765 - $54.668 |
| Market Capitalisation: | $34,540m |
| VWAP: | $0.00 |
| Shares in Issue: | 862m |
Recent Trades History American Intern (0OAL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 311 | 39.71 | Ordinary | 18:04:50 - 27-Nov-20 |
| Unknown* | 203 | 40.091 | Ordinary Non protected portfolio Single protected transaction | 16:58:57 - 27-Nov-20 |
| Unknown* | 11 | 40.157 | Ordinary Non protected portfolio Single protected transaction | 14:35:53 - 27-Nov-20 |
| Unknown* | 7 | 39.887 | Ordinary Non protected portfolio Single protected transaction | 14:32:55 - 27-Nov-20 |
| Unknown* | 23 | 40.176 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:34:18 - 25-Nov-20 |
| Unknown* | 45 | 40.377 | Ordinary Non protected portfolio Single protected transaction | 14:32:05 - 25-Nov-20 |
| Unknown* | 1 | 41.345 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:22:32 - 24-Nov-20 |
| Unknown* | 103 | 41.457 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:16:51 - 24-Nov-20 |
| Unknown* | 78 | 40.98 | Ordinary Delayed publication Historical | 21:07:32 - 24-Nov-20 |
| Unknown* | 5,479 | 40.98 | Ordinary Delayed publication Historical | 21:07:12 - 24-Nov-20 |
Share Price History for American Intern |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 26th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
