Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Intern (0OAL) Share Price

Price $75.58 on 06-04-2026 at 04:45:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $75.58
Day's Volume: 0
Last Close: $75.58
Open: $0.00
ISIN: US0268747849
Day's Range $0.00 - $0.00
52wk Range: $71.69733 - $87.03293
Market Capitalisation: $40.43b
VWAP: $0.00
Shares in Issue: 534.87m

American Intern (0OAL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $75.58 SI Trade
19:08:52 - 02-Apr-26
Unknown* 0 $75.77 SI Trade
18:13:47 - 02-Apr-26
Unknown* 0 $75.63 SI Trade
17:31:56 - 02-Apr-26
Unknown* 0 $75.52 SI Trade
17:21:24 - 02-Apr-26
Unknown* 29 $75.6891 OTC Trade
16:53:23 - 02-Apr-26
Unknown* 0 $75.52 SI Trade
16:39:31 - 02-Apr-26
Unknown* 0 $75.51 SI Trade
16:37:15 - 02-Apr-26
Unknown* 1 $75.5552 OTC Trade
16:30:40 - 02-Apr-26
Unknown* 2 $75.5525 OTC Trade
16:19:40 - 02-Apr-26
Unknown* 5 $75.63 SI Trade
15:59:04 - 02-Apr-26
See more American Intern trades

American Intern (0OAL) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 75.58 75.58 75.58 75.58 0
2nd Apr 2026 (Thu) 75.58 75.58 75.58 75.58 173
1st Apr 2026 (Wed) 75.99 75.99 75.99 75.99 192
31st Mar 2026 (Tue) 74.81 74.81 74.81 74.81 218
30th Mar 2026 (Mon) 74.00 74.00 74.00 74.00 383
27th Mar 2026 (Fri) 73.42 73.42 73.42 73.42 338
26th Mar 2026 (Thu) 74.47 74.47 74.47 74.47 536
25th Mar 2026 (Wed) 75.25 75.25 75.25 75.25 782
24th Mar 2026 (Tue) 74.87 74.87 74.87 74.87 25
23rd Mar 2026 (Mon) 75.23 75.23 75.23 75.23 852
20th Mar 2026 (Fri) 74.67 74.67 74.67 74.67 443
19th Mar 2026 (Thu) 73.57 73.57 73.57 73.57 175
18th Mar 2026 (Wed) 74.47 74.47 74.47 74.47 591
17th Mar 2026 (Tue) 77.00 77.00 77.00 77.00 491
16th Mar 2026 (Mon) 76.81 76.81 76.81 76.81 501
13th Mar 2026 (Fri) 77.27 77.27 77.27 77.27 236
12th Mar 2026 (Thu) 77.26 77.26 77.26 77.26 373
11th Mar 2026 (Wed) 77.57 77.57 77.57 77.57 91
10th Mar 2026 (Tue) 78.50 78.50 78.50 78.50 1,469
9th Mar 2026 (Mon) 76.95 76.95 76.95 76.95 756
6th Mar 2026 (Fri) 78.04 78.04 78.04 78.04 1,633
See more American Intern price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered