Price | 54.71731 on 07-05-2024 | at 13:00:10
---|---|
Change | 0.00 0% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0OA9 Shares |
Last Trade: | Unknown 209.00 at 57.60 |
Day's Volume: | 28,887 |
Last Close: | 54.71731 |
Open: | 0.00 |
ISIN: | SE0015962477 |
Day's Range | 0.00 - 0.00 |
52wk Range: | 40.90 - 58.35 |
Market Capitalisation: | - |
VWAP: | 57.83437 |
Shares in Issue: | 269m |
Recent Trades History Nolato B Ord (0OA9) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 209 | 57.60 | SI Trade |
12:53:02 - 07-May-24 |
Unknown* | 30 | 57.95 | SI Trade |
12:00:20 - 07-May-24 |
Unknown* | 209 | 57.90 | SI Trade |
11:15:02 - 07-May-24 |
Unknown* | 1,175 | 58.00 | SI Trade |
10:56:18 - 07-May-24 |
Unknown* | 302 | 58.30 | SI Trade |
10:42:05 - 07-May-24 |
Unknown* | 302 | 57.95 | SI Trade |
10:38:56 - 07-May-24 |
Unknown* | 25,000 | 57.80663 | Currency Conversion Negotiated Trade |
09:29:56 - 07-May-24 |
Unknown* | 209 | 58.30 | SI Trade |
10:12:02 - 07-May-24 |
Unknown* | 202 | 58.15 | SI Trade |
10:03:40 - 07-May-24 |
Unknown* | 100 | 58.25 | SI Trade |
09:53:23 - 07-May-24 |