Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nolato B Ord (0OA9) Share Price

Price 54.00 on 29-09-2026 at 16:30:03
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 6.00 at 54.00
Day's Volume: 297
Last Close: 54.00
Open: 0.00
ISIN: SE0015962477
Day's Range 0.00 - 0.00
52wk Range: 46.96499 - 63.65
Market Capitalisation: -
VWAP: 53.80741
Shares in Issue: 269.38m

Nolato B Ord (0OA9) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6 54.00 SI Trade
15:56:00 - 29-Sep-26
Unknown* 119 53.60 SI Trade
13:28:21 - 29-Sep-26
Unknown* 101 54.00 SI Trade
09:52:58 - 29-Sep-26
Unknown* 47 54.00 SI Trade
09:45:38 - 29-Sep-26
Unknown* 24 53.60 SI Trade
08:06:14 - 29-Sep-26
Unknown* 3 54.00 SI Trade
15:47:28 - 28-Sep-26
Unknown* 3 54.20 SI Trade
15:06:56 - 28-Sep-26
Unknown* 158 53.60 SI Trade
10:59:58 - 28-Sep-26
Unknown* 196 53.50 SI Trade
10:39:46 - 28-Sep-26
Unknown* 345 53.60 SI Trade
16:20:00 - 25-Sep-26
See more Nolato B Ord trades

Nolato B Ord (0OA9) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 54.00 54.00 54.00 54.00 360
25th Sep 2026 (Fri) 53.60 53.60 53.60 53.60 1,132
24th Sep 2026 (Thu) 54.10 54.10 54.10 54.10 1,934
23rd Sep 2026 (Wed) 54.50 54.50 54.50 54.50 5,369
22nd Sep 2026 (Tue) 54.10 54.10 54.10 54.10 5,437
21st Sep 2026 (Mon) 53.90 53.90 53.90 53.90 1,776
18th Sep 2026 (Fri) 52.99983 52.99983 52.99983 52.99983 847
17th Sep 2026 (Thu) 53.10248 53.10248 53.10248 53.10248 704
16th Sep 2026 (Wed) 52.62003 52.62003 52.62003 52.62003 4,874
15th Sep 2026 (Tue) 52.50054 52.50054 52.50054 52.50054 2,455
14th Sep 2026 (Mon) 52.48725 52.48725 52.48725 52.48725 0
11th Sep 2026 (Fri) 52.48725 52.48725 52.48725 52.48725 12,019
10th Sep 2026 (Thu) 53.13302 53.13302 53.13302 53.13302 11,843
9th Sep 2026 (Wed) 53.13706 53.13706 53.13706 53.13706 12,592
8th Sep 2026 (Tue) 53.60 53.60 53.60 53.60 8,796
7th Sep 2026 (Mon) 52.59945 52.59945 52.59945 52.59945 40,538
4th Sep 2026 (Fri) 52.89948 52.89948 52.89948 52.89948 934
3rd Sep 2026 (Thu) 53.13803 53.13803 53.13803 53.13803 5,438
2nd Sep 2026 (Wed) 53.01033 53.01033 53.01033 53.01033 8,047
1st Sep 2026 (Tue) 53.3352 53.3352 53.3352 53.3352 17,653
31st Aug 2026 (Mon) 53.00 53.00 53.00 53.00 0
See more Nolato B Ord price history
FTSE 100 Latest
Value10,636.71
Change-48.17

Login to your account

Forgot Password?

Not Registered