Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nolato B Ord (0OA9) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6 54.00 SI Trade
 15:56:00 - 29-Sep-26
Unknown* 119 53.60 SI Trade
 13:28:21 - 29-Sep-26
Unknown* 101 54.00 SI Trade
 09:52:58 - 29-Sep-26
Unknown* 47 54.00 SI Trade
 09:45:38 - 29-Sep-26
Unknown* 24 53.60 SI Trade
 08:06:14 - 29-Sep-26
Unknown* 3 54.00 SI Trade
 15:47:28 - 28-Sep-26
Unknown* 3 54.20 SI Trade
 15:06:56 - 28-Sep-26
Unknown* 158 53.60 SI Trade
 10:59:58 - 28-Sep-26
Unknown* 196 53.50 SI Trade
 10:39:46 - 28-Sep-26
Unknown* 345 53.60 SI Trade
 16:20:00 - 25-Sep-26
Unknown* 215 53.60 SI Trade
 15:58:59 - 25-Sep-26
Unknown* 142 54.10 SI Trade
 13:12:41 - 25-Sep-26
Unknown* 74 54.20 SI Trade
 10:59:58 - 25-Sep-26
Unknown* 128 54.20 SI Trade
 10:58:34 - 25-Sep-26
Unknown* 198 54.25 SI Trade
 10:44:06 - 25-Sep-26
Unknown* 30 54.30 SI Trade
 09:05:13 - 25-Sep-26
Unknown* 298 54.10 SI Trade
 16:11:51 - 24-Sep-26
Unknown* 160 54.40 SI Trade
 15:15:05 - 24-Sep-26
Unknown* 150 54.40 SI Trade
 15:15:01 - 24-Sep-26
Unknown* 30 54.40 SI Trade
 12:30:59 - 24-Sep-26
Unknown* 197 54.30 SI Trade
 10:27:39 - 24-Sep-26
Unknown* 596 54.20 SI Trade
 10:24:03 - 24-Sep-26
Unknown* 107 54.20 SI Trade
 10:24:03 - 24-Sep-26
Unknown* 359 54.30 SI Trade
 10:09:21 - 24-Sep-26
Unknown* 37 54.00 SI Trade
 09:59:58 - 24-Sep-26
Unknown* 338 54.50 SI Trade
 16:10:45 - 23-Sep-26
Unknown* 30 54.20 SI Trade
 15:44:48 - 23-Sep-26
Unknown* 2,279 54.10 SI Trade
 12:44:58 - 23-Sep-26
Unknown* 2,500 54.10 SI Trade
 09:07:15 - 23-Sep-26
Unknown* 222 54.40 SI Trade
 08:15:44 - 23-Sep-26
Unknown* 4,751 54.10 SI Trade
 15:05:47 - 22-Sep-26
Unknown* 17 54.10 SI Trade
 15:05:23 - 22-Sep-26
Unknown* 54 54.30 SI Trade
 14:24:44 - 22-Sep-26
Unknown* 185 54.30 SI Trade
 13:51:59 - 22-Sep-26
Unknown* 185 54.10 SI Trade
 11:17:10 - 22-Sep-26
Unknown* 144 53.80 SI Trade
 10:49:44 - 22-Sep-26
Unknown* 101 53.70 SI Trade
 10:31:23 - 22-Sep-26
Unknown* 845 53.90 SI Trade
 16:12:43 - 21-Sep-26
Unknown* 196 53.80 SI Trade
 16:01:25 - 21-Sep-26
Unknown* 190 53.70 OTC Trade
 15:43:19 - 21-Sep-26
Unknown* 144 53.60 SI Trade
 14:34:33 - 21-Sep-26
Unknown* 23 53.90 SI Trade
 13:53:27 - 21-Sep-26
Unknown* 87 54.00 SI Trade
 12:59:58 - 21-Sep-26
Unknown* 100 53.90 SI Trade
 12:58:53 - 21-Sep-26
Unknown* 191 53.70 OTC Trade
 11:06:51 - 21-Sep-26
Unknown* 825 52.99983 SI Trade
Negotiated Trade
 17:11:37 - 18-Sep-26
Unknown* 11 52.50 SI Trade
 16:24:00 - 18-Sep-26
Unknown* 11 52.50 SI Trade
 16:24:00 - 18-Sep-26
Unknown* 101 53.10248 SI Trade
Negotiated Trade
 17:03:13 - 17-Sep-26
Unknown* 138 53.10 SI Trade
 16:21:00 - 17-Sep-26
Unknown* 66 53.20 SI Trade
 15:29:42 - 17-Sep-26
Unknown* 19 53.20 SI Trade
 15:01:32 - 17-Sep-26
Unknown* 230 53.30 SI Trade
 09:50:59 - 17-Sep-26
Unknown* 90 53.50 SI Trade
 09:38:31 - 17-Sep-26
Unknown* 60 52.80 SI Trade
 08:01:02 - 17-Sep-26
Unknown* 2,611 52.62003 SI Trade
Negotiated Trade
 17:04:18 - 16-Sep-26
Unknown* 796 52.58804 SI Trade
Negotiated Trade
 17:02:45 - 16-Sep-26
Unknown* 238 52.70 SI Trade
 16:04:28 - 16-Sep-26
Unknown* 99 52.55 SI Trade
 15:27:40 - 16-Sep-26
Unknown* 93 52.55 SI Trade
 15:19:40 - 16-Sep-26
Unknown* 119 52.55 SI Trade
 15:18:31 - 16-Sep-26
Unknown* 100 52.55 SI Trade
 15:07:50 - 16-Sep-26
Unknown* 19 52.70 SI Trade
 14:00:45 - 16-Sep-26
Unknown* 215 52.80 SI Trade
 13:01:48 - 16-Sep-26
Unknown* 298 52.60 SI Trade
 12:33:28 - 16-Sep-26
Unknown* 286 52.45 SI Trade
 10:38:51 - 16-Sep-26
Unknown* 1,700 52.50054 SI Trade
Negotiated Trade
 17:02:57 - 15-Sep-26
Unknown* 169 52.60 SI Trade
 13:29:58 - 15-Sep-26
Unknown* 192 52.50 SI Trade
 12:27:55 - 15-Sep-26
Unknown* 192 52.60 SI Trade
 12:04:02 - 15-Sep-26
Unknown* 202 52.20 SI Trade
 10:34:34 - 15-Sep-26
Unknown* 10,007 52.80 Negotiated Trade
OTC Trade
 17:09:44 - 11-Sep-26
Unknown* 524 52.48725 SI Trade
Negotiated Trade
 17:04:36 - 11-Sep-26
Unknown* 40 52.70 SI Trade
 15:49:10 - 11-Sep-26
Unknown* 209 52.80 SI Trade
 15:19:19 - 11-Sep-26
Unknown* 196 52.75 SI Trade
 15:06:30 - 11-Sep-26
Unknown* 91 52.80 SI Trade
 14:58:48 - 11-Sep-26
Unknown* 91 52.60 SI Trade
 14:16:50 - 11-Sep-26
Unknown* 238 52.70 SI Trade
 14:06:51 - 11-Sep-26
Unknown* 358 52.60 SI Trade
 13:17:41 - 11-Sep-26
Unknown* 71 52.70 SI Trade
 10:29:58 - 11-Sep-26
Unknown* 15 52.50 SI Trade
 09:35:12 - 11-Sep-26
Unknown* 179 52.50 SI Trade
 09:30:50 - 11-Sep-26
Unknown* 602 53.13302 SI Trade
Negotiated Trade
 17:09:39 - 10-Sep-26
Unknown* 238 53.10 SI Trade
 16:05:35 - 10-Sep-26
Unknown* 1,738 53.20 SI Trade
 15:41:52 - 10-Sep-26
Unknown* 42 52.90 SI Trade
 15:14:58 - 10-Sep-26
Unknown* 3,150 53.00 SI Trade
 14:59:10 - 10-Sep-26
Unknown* 227 53.20 SI Trade
 14:35:20 - 10-Sep-26
Unknown* 1,642 53.30 SI Trade
 14:28:37 - 10-Sep-26
Unknown* 117 53.10 SI Trade
 13:41:29 - 10-Sep-26
Unknown* 117 53.10 SI Trade
 13:41:29 - 10-Sep-26
Unknown* 95 53.90 SI Trade
 10:18:50 - 10-Sep-26
Unknown* 2,480 53.70 SI Trade
 09:53:29 - 10-Sep-26
Unknown* 119 53.70 SI Trade
 09:04:29 - 10-Sep-26
Unknown* 53 53.80 SI Trade
 08:55:44 - 10-Sep-26
Unknown* 1,052 53.70 SI Trade
 08:32:56 - 10-Sep-26
Unknown* 115 53.70 SI Trade
 08:25:57 - 10-Sep-26
Unknown* 56 53.50 SI Trade
 08:13:54 - 10-Sep-26
Unknown* 1,540 53.13706 SI Trade
Negotiated Trade
 17:05:46 - 09-Sep-26
Unknown* 3 53.60 SI Trade
 16:24:48 - 09-Sep-26
Unknown* 8 53.60 SI Trade
 16:20:29 - 09-Sep-26
Unknown* 8 53.60 SI Trade
 16:07:40 - 09-Sep-26
Unknown* 8 53.60 SI Trade
 15:42:45 - 09-Sep-26
Unknown* 96 53.40 SI Trade
 15:35:36 - 09-Sep-26
Unknown* 2,647 53.60 SI Trade
 15:23:29 - 09-Sep-26
Unknown* 8 53.50 SI Trade
 15:20:32 - 09-Sep-26
Unknown* 2,150 53.50 SI Trade
 15:00:12 - 09-Sep-26
Unknown* 2,500 53.40 SI Trade
 15:00:05 - 09-Sep-26
Unknown* 8 53.40 SI Trade
 14:49:54 - 09-Sep-26
Unknown* 8 53.00 SI Trade
 13:45:03 - 09-Sep-26
Unknown* 8 52.70 SI Trade
 12:46:34 - 09-Sep-26
Unknown* 8 53.00 SI Trade
 11:51:17 - 09-Sep-26
Unknown* 8 53.20 SI Trade
 10:58:28 - 09-Sep-26
Unknown* 1 53.40 SI Trade
 10:50:57 - 09-Sep-26
Unknown* 1,027 53.50 SI Trade
 10:23:02 - 09-Sep-26
Unknown* 8 53.30 SI Trade
 10:13:18 - 09-Sep-26
Unknown* 8 53.40 SI Trade
 09:30:34 - 09-Sep-26
Unknown* 10 53.60 SI Trade
 08:41:25 - 09-Sep-26
Unknown* 33 53.70 SI Trade
 08:33:09 - 09-Sep-26
Unknown* 2,497 53.60 SI Trade
 08:09:39 - 09-Sep-26
Unknown* 2,254 53.60 SI Trade
 14:21:08 - 08-Sep-26
Unknown* 2,500 53.60 SI Trade
 13:53:36 - 08-Sep-26
Unknown* 1,741 53.60 SI Trade
 13:39:00 - 08-Sep-26
Unknown* 2,150 53.60 SI Trade
 13:24:03 - 08-Sep-26
Unknown* 99 53.40 SI Trade
 12:59:59 - 08-Sep-26
Unknown* 14 53.35 SI Trade
 10:52:33 - 08-Sep-26
Unknown* 14 53.35 SI Trade
 10:52:33 - 08-Sep-26
Unknown* 24 53.05 SI Trade
 09:59:58 - 08-Sep-26
Unknown* 110 52.59945 SI Trade
Negotiated Trade
 17:06:45 - 07-Sep-26
Unknown* 1 52.60 SI Trade
 16:24:51 - 07-Sep-26
Unknown* 354 52.70 SI Trade
 16:01:28 - 07-Sep-26
Unknown* 13 52.80 SI Trade
 16:00:27 - 07-Sep-26
Unknown* 13 52.80 SI Trade
 16:00:27 - 07-Sep-26
Unknown* 47 52.80 SI Trade
 09:54:43 - 07-Sep-26
Unknown* 39,070 52.80 SI Trade
 08:33:03 - 07-Sep-26
Unknown* 930 52.80 SI Trade
 08:33:01 - 07-Sep-26
Unknown* 97 52.89948 SI Trade
Negotiated Trade
 17:10:07 - 04-Sep-26
Unknown* 57 52.90 SI Trade
 15:37:15 - 04-Sep-26
Unknown* 141 52.90 SI Trade
 15:36:56 - 04-Sep-26
Unknown* 76 52.90 SI Trade
 15:35:45 - 04-Sep-26
Unknown* 253 52.90 SI Trade
 08:50:20 - 04-Sep-26
Unknown* 250 53.00 SI Trade
 08:21:45 - 04-Sep-26
Unknown* 60 53.00 SI Trade
 08:05:53 - 04-Sep-26
Unknown* 752 53.13803 SI Trade
Negotiated Trade
 17:04:03 - 03-Sep-26
Unknown* 20 53.10 SI Trade
 16:05:13 - 03-Sep-26
Unknown* 3 53.00 SI Trade
 15:39:56 - 03-Sep-26
Unknown* 110 53.00 SI Trade
 15:23:00 - 03-Sep-26
Unknown* 119 53.60 SI Trade
 11:13:37 - 03-Sep-26
Unknown* 262 53.10 SI Trade
 08:06:19 - 03-Sep-26
Unknown* 596 53.10 SI Trade
 08:06:16 - 03-Sep-26
Unknown* 596 53.10 SI Trade
 08:05:54 - 03-Sep-26
Unknown* 596 53.00 SI Trade
 08:05:35 - 03-Sep-26
Unknown* 596 53.00 SI Trade
 08:05:19 - 03-Sep-26
Unknown* 596 52.90 SI Trade
 08:03:32 - 03-Sep-26
Unknown* 596 52.90 SI Trade
 08:03:26 - 03-Sep-26
Unknown* 596 52.90 SI Trade
 08:03:24 - 03-Sep-26
Unknown* 290 53.01033 SI Trade
Negotiated Trade
 17:09:37 - 02-Sep-26
Unknown* 90 52.69944 SI Trade
Negotiated Trade
 17:06:23 - 02-Sep-26
Unknown* 143 52.60 SI Trade
 16:24:00 - 02-Sep-26
Unknown* 225 52.70 SI Trade
 16:21:47 - 02-Sep-26
Unknown* 217 52.70 SI Trade
 16:19:02 - 02-Sep-26
Unknown* 217 52.70 SI Trade
 16:16:00 - 02-Sep-26
Unknown* 214 52.70 SI Trade
 16:10:32 - 02-Sep-26
Unknown* 220 52.70 SI Trade
 16:09:02 - 02-Sep-26
Unknown* 286 52.80 SI Trade
 16:06:52 - 02-Sep-26
Unknown* 293 52.80 SI Trade
 16:04:22 - 02-Sep-26
Unknown* 289 52.70 SI Trade
 15:52:32 - 02-Sep-26
Unknown* 286 52.80 SI Trade
 15:43:42 - 02-Sep-26
Unknown* 290 52.80 SI Trade
 15:39:47 - 02-Sep-26
Unknown* 286 52.80 SI Trade
 15:32:15 - 02-Sep-26
Unknown* 477 52.60 SI Trade
 15:14:27 - 02-Sep-26
Unknown* 634 52.70 SI Trade
 15:06:59 - 02-Sep-26
Unknown* 107 52.60 SI Trade
 15:04:39 - 02-Sep-26
Unknown* 352 52.70 SI Trade
 12:35:22 - 02-Sep-26
Unknown* 596 52.70 SI Trade
 12:35:16 - 02-Sep-26
Unknown* 100 52.70 SI Trade
 12:24:12 - 02-Sep-26
Unknown* 181 52.70 SI Trade
 12:23:13 - 02-Sep-26
Unknown* 121 52.50 SI Trade
 12:08:04 - 02-Sep-26
Unknown* 670 52.30 SI Trade
 10:45:44 - 02-Sep-26
Unknown* 655 52.70 SI Trade
 10:22:33 - 02-Sep-26
Unknown* 212 52.60 SI Trade
 09:51:15 - 02-Sep-26
Unknown* 298 52.70 SI Trade
 09:29:18 - 02-Sep-26
Unknown* 298 52.70 SI Trade
 09:21:41 - 02-Sep-26
Unknown* 16,009 53.3352 SI Trade
Negotiated Trade
 17:22:26 - 01-Sep-26
Unknown* 3 53.45 SI Trade
 16:24:52 - 01-Sep-26
Unknown* 191 53.80 SI Trade
 14:48:08 - 01-Sep-26
Unknown* 477 53.20 SI Trade
 13:12:41 - 01-Sep-26
Unknown* 596 53.30 SI Trade
 09:56:39 - 01-Sep-26
Unknown* 93 53.30 SI Trade
 09:55:17 - 01-Sep-26
Unknown* 23 53.30 SI Trade
 09:55:17 - 01-Sep-26
Unknown* 23 53.10 SI Trade
 08:42:15 - 01-Sep-26
Unknown* 238 53.10 SI Trade
 08:39:19 - 01-Sep-26
Unknown* 59,075 53.30 Negotiated Trade
OTC Trade
 17:23:08 - 28-Aug-26
Unknown* 19 53.00 SI Trade
 16:29:32 - 28-Aug-26
Unknown* 12 53.20 SI Trade
 16:23:58 - 28-Aug-26
Unknown* 12 53.10 SI Trade
 16:04:31 - 28-Aug-26
Unknown* 12 53.20 SI Trade
 15:22:36 - 28-Aug-26
Unknown* 5 53.00 SI Trade
 14:49:58 - 28-Aug-26
Unknown* 138 53.05 SI Trade
 14:45:10 - 28-Aug-26
FTSE 100 Latest
Value10,636.71
Change-48.17