Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nolato B Ord (0OA9) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 34 48.79941 SI Trade
Negotiated Trade
 17:02:42 - 10-Jul-26
Unknown* 24 48.775 SI Trade
 13:06:59 - 10-Jul-26
Unknown* 938 48.65 SI Trade
 12:00:00 - 10-Jul-26
Unknown* 441 48.75 SI Trade
 09:36:34 - 10-Jul-26
Unknown* 27,513 50.00 Negotiated Trade
OTC Trade
 17:55:18 - 08-Jul-26
Unknown* 1,703 48.58448 SI Trade
Negotiated Trade
 17:05:00 - 08-Jul-26
Unknown* 8 48.35 SI Trade
 16:24:58 - 08-Jul-26
Unknown* 96 48.40 SI Trade
 15:50:26 - 08-Jul-26
Unknown* 176 48.45 SI Trade
 15:37:12 - 08-Jul-26
Unknown* 6 48.55 SI Trade
 10:49:24 - 08-Jul-26
Unknown* 3 49.45 SI Trade
 09:10:16 - 08-Jul-26
Unknown* 4 51.10 SI Trade
 10:39:08 - 07-Jul-26
Unknown* 2 51.10 SI Trade
 10:37:15 - 07-Jul-26
Unknown* 4 51.00 SI Trade
 08:57:08 - 07-Jul-26
Unknown* 6 50.90 SI Trade
 08:48:50 - 07-Jul-26
Unknown* 6 50.90 SI Trade
 08:45:41 - 07-Jul-26
Unknown* 5 50.60 SI Trade
 15:53:55 - 06-Jul-26
Unknown* 15 50.60 SI Trade
 15:46:34 - 06-Jul-26
Unknown* 507 51.40 SI Trade
 09:31:15 - 06-Jul-26
Unknown* 206 51.40 SI Trade
 08:31:39 - 06-Jul-26
Unknown* 92 51.40 SI Trade
 08:30:25 - 06-Jul-26
Unknown* 1 51.40 SI Trade
 15:14:53 - 03-Jul-26
Unknown* 107 51.05 SI Trade
 14:52:09 - 03-Jul-26
Unknown* 107 51.05 SI Trade
 14:52:09 - 03-Jul-26
Unknown* 6 51.20 SI Trade
 14:13:01 - 03-Jul-26
Unknown* 47 51.00 SI Trade
 14:09:27 - 03-Jul-26
Unknown* 47 51.00 SI Trade
 14:09:27 - 03-Jul-26
Unknown* 219 51.20 SI Trade
 12:00:56 - 03-Jul-26
Unknown* 24 51.10 SI Trade
 10:05:51 - 03-Jul-26
Unknown* 12 51.10 SI Trade
 10:05:07 - 03-Jul-26
Unknown* 1,500 50.82589 SI Trade
Negotiated Trade
 17:02:39 - 02-Jul-26
Unknown* 5 50.70 SI Trade
 16:40:59 - 02-Jul-26
Unknown* 15 50.80 SI Trade
 16:24:51 - 02-Jul-26
Unknown* 29 50.80 SI Trade
 16:24:51 - 02-Jul-26
Unknown* 29 50.80 SI Trade
 16:24:51 - 02-Jul-26
Unknown* 4 50.90 SI Trade
 16:16:32 - 02-Jul-26
Unknown* 4 50.90 SI Trade
 16:16:32 - 02-Jul-26
Unknown* 206 51.10 SI Trade
 16:03:02 - 02-Jul-26
Unknown* 172 51.10 SI Trade
 15:44:25 - 02-Jul-26
Unknown* 43 51.30 SI Trade
 14:56:40 - 02-Jul-26
Unknown* 201 51.10 SI Trade
 14:48:23 - 02-Jul-26
Unknown* 216 51.10 SI Trade
 14:06:59 - 02-Jul-26
Unknown* 101 50.60 SI Trade
 13:21:18 - 02-Jul-26
Unknown* 101 50.60 SI Trade
 13:21:18 - 02-Jul-26
Unknown* 18 50.50 SI Trade
 13:08:39 - 02-Jul-26
Unknown* 18 50.50 SI Trade
 13:08:39 - 02-Jul-26
Unknown* 175 50.60 SI Trade
 12:34:01 - 02-Jul-26
Unknown* 175 50.60 SI Trade
 12:34:01 - 02-Jul-26
Unknown* 70 50.50 SI Trade
 10:20:09 - 02-Jul-26
Unknown* 100 48.49999 SI Trade
Negotiated Trade
 17:06:12 - 01-Jul-26
Unknown* 940 49.85376 SI Trade
Negotiated Trade
 17:03:39 - 01-Jul-26
Unknown* 201 50.60 SI Trade
 16:13:51 - 01-Jul-26
Unknown* 1,500 50.40 SI Trade
 15:55:33 - 01-Jul-26
Unknown* 1,500 50.40 SI Trade
 15:55:33 - 01-Jul-26
Unknown* 102 48.79559 SI Trade
Negotiated Trade
 17:05:12 - 30-Jun-26
Unknown* 3 48.65 SI Trade
 16:43:32 - 30-Jun-26
Unknown* 220 48.90 SI Trade
 16:03:23 - 30-Jun-26
Unknown* 60 48.40 SI Trade
 12:56:25 - 30-Jun-26
Unknown* 1,273 48.25 SI Trade
 12:01:30 - 30-Jun-26
Unknown* 100 47.74998 SI Trade
Negotiated Trade
 17:05:49 - 29-Jun-26
Unknown* 252 48.26659 SI Trade
Negotiated Trade
 17:03:30 - 29-Jun-26
Unknown* 220 47.75 SI Trade
 16:21:44 - 29-Jun-26
Unknown* 54 47.75 SI Trade
 16:18:00 - 29-Jun-26
Unknown* 12 47.75 SI Trade
 16:06:49 - 29-Jun-26
Unknown* 203 48.40 SI Trade
 14:19:47 - 29-Jun-26
Unknown* 298 48.10 SI Trade
 11:43:31 - 29-Jun-26
Unknown* 60 48.65 SI Trade
 08:41:03 - 29-Jun-26
Unknown* 9,408 48.55 Negotiated Trade
OTC Trade
 18:17:55 - 26-Jun-26
Unknown* 200 48.4245 SI Trade
Negotiated Trade
 17:18:33 - 26-Jun-26
Unknown* 205 48.55 SI Trade
 15:11:22 - 26-Jun-26
Unknown* 207 48.55 SI Trade
 15:10:11 - 26-Jun-26
Unknown* 30 48.475 SI Trade
 15:05:57 - 26-Jun-26
Unknown* 119 48.50 SI Trade
 13:18:01 - 26-Jun-26
Unknown* 596 48.50 SI Trade
 13:17:57 - 26-Jun-26
Unknown* 596 48.50 SI Trade
 13:17:46 - 26-Jun-26
Unknown* 596 48.50 SI Trade
 13:17:40 - 26-Jun-26
Unknown* 596 48.50 SI Trade
 13:16:30 - 26-Jun-26
Unknown* 596 48.45 SI Trade
 13:14:44 - 26-Jun-26
Unknown* 596 48.45 SI Trade
 13:14:38 - 26-Jun-26
Unknown* 220 48.50 SI Trade
 11:56:57 - 26-Jun-26
Unknown* 1 48.55 SI Trade
 11:33:36 - 26-Jun-26
Unknown* 215 48.60 SI Trade
 11:14:19 - 26-Jun-26
Unknown* 227 48.825 SI Trade
 15:22:14 - 25-Jun-26
Unknown* 6,647 48.45 SI Trade
 15:05:39 - 25-Jun-26
Unknown* 8,969 48.35 SI Trade
 15:01:28 - 25-Jun-26
Unknown* 8,969 48.35 SI Trade
 15:01:28 - 25-Jun-26
Unknown* 131 48.40 SI Trade
 14:55:59 - 25-Jun-26
Unknown* 121 48.45 SI Trade
 14:53:10 - 25-Jun-26
Unknown* 9,717 48.50 SI Trade
 14:43:43 - 25-Jun-26
Unknown* 11,969 48.50 SI Trade
 14:41:57 - 25-Jun-26
Unknown* 31,364 48.50 SI Trade
 14:41:57 - 25-Jun-26
Unknown* 256 48.50 SI Trade
 14:35:21 - 25-Jun-26
Unknown* 76 48.50 SI Trade
 14:31:57 - 25-Jun-26
Unknown* 500 48.65 SI Trade
 14:15:06 - 25-Jun-26
Unknown* 45 48.65 SI Trade
 14:12:30 - 25-Jun-26
Unknown* 1 48.60 SI Trade
 13:04:56 - 25-Jun-26
Unknown* 200 48.60 SI Trade
 12:47:48 - 25-Jun-26
Unknown* 1 48.60 SI Trade
 11:59:56 - 25-Jun-26
Unknown* 223 48.70 SI Trade
 11:48:32 - 25-Jun-26
Unknown* 240 48.70 SI Trade
 11:47:04 - 25-Jun-26
Unknown* 234 48.70 SI Trade
 11:46:55 - 25-Jun-26
Unknown* 236 48.70 SI Trade
 11:46:45 - 25-Jun-26
Unknown* 75 48.80 SI Trade
 11:11:53 - 25-Jun-26
Unknown* 1 48.70 SI Trade
 10:39:55 - 25-Jun-26
Unknown* 219 48.80 SI Trade
 10:18:14 - 25-Jun-26
Unknown* 217 48.90 SI Trade
 09:50:55 - 25-Jun-26
Unknown* 131 48.75 SI Trade
 09:22:20 - 25-Jun-26
Unknown* 2,093 48.50 SI Trade
 08:39:05 - 25-Jun-26
Unknown* 257 48.04117 SI Trade
Negotiated Trade
 17:04:53 - 24-Jun-26
Unknown* 388 48.60 SI Trade
 15:17:29 - 24-Jun-26
Unknown* 88 48.45 SI Trade
 14:53:12 - 24-Jun-26
Unknown* 221 48.05 SI Trade
 13:37:43 - 24-Jun-26
Unknown* 55 48.05 SI Trade
 13:33:19 - 24-Jun-26
Unknown* 216 48.00 SI Trade
 12:53:38 - 24-Jun-26
Unknown* 205 47.775 SI Trade
 12:03:28 - 24-Jun-26
Unknown* 346 47.625 SI Trade
 11:58:56 - 24-Jun-26
Unknown* 796 48.01617 SI Trade
Negotiated Trade
 17:08:44 - 23-Jun-26
Unknown* 289 47.65 SI Trade
 16:24:51 - 23-Jun-26
Unknown* 289 47.65 SI Trade
 16:24:51 - 23-Jun-26
Unknown* 105 47.625 SI Trade
 16:21:53 - 23-Jun-26
Unknown* 105 47.625 SI Trade
 16:21:53 - 23-Jun-26
Unknown* 3 47.95 SI Trade
 13:53:40 - 23-Jun-26
Unknown* 41,544 48.05 SI Trade
 13:06:32 - 23-Jun-26
Unknown* 298 48.25 SI Trade
 11:19:43 - 23-Jun-26
Unknown* 596 48.25 SI Trade
 11:19:25 - 23-Jun-26
Unknown* 596 48.25 SI Trade
 11:19:21 - 23-Jun-26
Unknown* 50 48.15 SI Trade
 11:17:19 - 23-Jun-26
Unknown* 213 48.10 SI Trade
 08:51:35 - 23-Jun-26
Unknown* 644 48.32925 SI Trade
Negotiated Trade
 17:07:35 - 22-Jun-26
Unknown* 2 48.35 SI Trade
 15:56:06 - 22-Jun-26
Unknown* 179 48.00 SI Trade
 12:18:28 - 22-Jun-26
Unknown* 596 48.00 SI Trade
 12:18:28 - 22-Jun-26
Unknown* 119 48.35 SI Trade
 09:38:26 - 22-Jun-26
Unknown* 268 48.75 SI Trade
 08:32:39 - 22-Jun-26
Unknown* 200 48.5495 SI Trade
Negotiated Trade
 17:07:30 - 18-Jun-26
Unknown* 203 49.55 SI Trade
 15:56:57 - 18-Jun-26
Unknown* 149 49.35 SI Trade
 15:09:24 - 18-Jun-26
Unknown* 193 48.75 SI Trade
 13:40:13 - 18-Jun-26
Unknown* 107 48.70 SI Trade
 11:49:56 - 18-Jun-26
Unknown* 203 48.25 SI Trade
 10:49:50 - 18-Jun-26
Unknown* 38,333 48.30 SI Trade
 10:26:38 - 18-Jun-26
Unknown* 1,509 49.0181 SI Trade
Negotiated Trade
 17:03:13 - 17-Jun-26
Unknown* 137 49.10 SI Trade
 11:23:29 - 17-Jun-26
Unknown* 562 49.10 SI Trade
 10:57:11 - 17-Jun-26
Unknown* 118 48.80 SI Trade
 10:52:27 - 17-Jun-26
Unknown* 100 48.80 SI Trade
 10:45:37 - 17-Jun-26
Unknown* 5,887 48.40 SI Trade
 09:58:16 - 17-Jun-26
Unknown* 1,307 48.35 SI Trade
 09:57:55 - 17-Jun-26
Unknown* 589 48.30 SI Trade
 09:57:55 - 17-Jun-26
Unknown* 620 48.425 SI Trade
 09:57:55 - 17-Jun-26
Unknown* 1,307 48.35 SI Trade
 09:57:55 - 17-Jun-26
Unknown* 1,307 48.35 SI Trade
 09:57:55 - 17-Jun-26
Unknown* 206 48.75 SI Trade
 09:35:49 - 17-Jun-26
Unknown* 52 49.05 SI Trade
 09:17:55 - 17-Jun-26
Unknown* 1,389 48.95 SI Trade
 09:12:16 - 17-Jun-26
Unknown* 188 49.10 SI Trade
 09:10:35 - 17-Jun-26
Unknown* 63 49.70 SI Trade
 08:21:09 - 17-Jun-26
Unknown* 24 49.725 SI Trade
 08:13:00 - 17-Jun-26
Unknown* 1,520 49.807 SI Trade
Negotiated Trade
 17:04:02 - 16-Jun-26
Unknown* 17 49.65 SI Trade
 16:29:47 - 16-Jun-26
Unknown* 24 49.95 SI Trade
 16:09:40 - 16-Jun-26
Unknown* 388 49.70 SI Trade
 12:47:27 - 16-Jun-26
Unknown* 221 49.85 SI Trade
 12:39:52 - 16-Jun-26
Unknown* 54 49.225 SI Trade
 08:12:38 - 16-Jun-26
Unknown* 596 49.275 SI Trade
 08:03:50 - 16-Jun-26
Unknown* 1,017 49.48299 SI Trade
Negotiated Trade
 17:07:06 - 15-Jun-26
Unknown* 259 49.64313 SI Trade
Negotiated Trade
 17:04:50 - 15-Jun-26
Unknown* 51 49.15 SI Trade
 16:11:29 - 15-Jun-26
Unknown* 3,385 49.25 SI Trade
 15:34:10 - 15-Jun-26
Unknown* 480 49.225 SI Trade
 15:34:10 - 15-Jun-26
Unknown* 92 49.20 SI Trade
 15:12:17 - 15-Jun-26
Unknown* 92 49.20 SI Trade
 15:12:17 - 15-Jun-26
Unknown* 523 49.45 SI Trade
 14:59:56 - 15-Jun-26
Unknown* 523 49.50 SI Trade
 14:59:56 - 15-Jun-26
Unknown* 633 49.60 SI Trade
 14:40:48 - 15-Jun-26
Unknown* 629 49.60 SI Trade
 14:40:46 - 15-Jun-26
Unknown* 253 49.60 SI Trade
 13:29:40 - 15-Jun-26
Unknown* 7,242 49.60 SI Trade
 13:29:26 - 15-Jun-26
Unknown* 11,562 49.70 SI Trade
 12:43:40 - 15-Jun-26
Unknown* 197 49.70 SI Trade
 12:42:55 - 15-Jun-26
Unknown* 9 49.40 SI Trade
 10:28:29 - 15-Jun-26
Unknown* 26 49.80 SI Trade
 09:46:45 - 15-Jun-26
Unknown* 74 49.80 SI Trade
 09:46:45 - 15-Jun-26
Unknown* 298 50.20 SI Trade
 08:58:09 - 15-Jun-26
Unknown* 596 50.20 SI Trade
 08:58:09 - 15-Jun-26
Unknown* 596 50.20 SI Trade
 08:57:55 - 15-Jun-26
Unknown* 486 50.20 SI Trade
 08:50:45 - 15-Jun-26
Unknown* 478 48.83877 SI Trade
Negotiated Trade
 17:03:24 - 12-Jun-26
Unknown* 146 49.00 SI Trade
 16:09:57 - 12-Jun-26
Unknown* 116 49.00 SI Trade
 12:55:51 - 12-Jun-26
Unknown* 119 49.00 SI Trade
 12:54:48 - 12-Jun-26
Unknown* 54 48.95 SI Trade
 10:41:34 - 12-Jun-26
Unknown* 60 48.85 SI Trade
 09:47:20 - 12-Jun-26
Unknown* 89 48.85 SI Trade
 09:41:10 - 12-Jun-26
Unknown* 23 49.00 SI Trade
 08:58:49 - 12-Jun-26
Unknown* 101 48.35 SI Trade
 15:02:53 - 11-Jun-26
Unknown* 51 48.30 SI Trade
 12:28:36 - 11-Jun-26
Unknown* 126 48.12988 Currency Conversion
Negotiated Trade
 11:55:24 - 11-Jun-26
Unknown* 259 48.50 SI Trade
 10:32:40 - 11-Jun-26
Unknown* 262 48.35 SI Trade
 08:28:17 - 11-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84