| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,327 | 49.46395 | SI Trade Negotiated Trade |
17:11:24 - 21-May-26 |
| Unknown* | 21 | 49.45 | SI Trade |
16:49:11 - 21-May-26 |
| Unknown* | 40 | 49.40 | SI Trade |
16:22:14 - 21-May-26 |
| Unknown* | 2 | 49.50 | SI Trade |
16:09:48 - 21-May-26 |
| Unknown* | 6 | 49.55 | SI Trade |
15:26:16 - 21-May-26 |
| Unknown* | 13 | 49.30 | SI Trade |
14:37:28 - 21-May-26 |
| Unknown* | 610 | 49.40 | SI Trade |
14:29:10 - 21-May-26 |
| Unknown* | 417 | 49.65 | SI Trade |
12:18:16 - 21-May-26 |
| Unknown* | 1 | 49.55 | SI Trade |
11:45:41 - 21-May-26 |
| Unknown* | 1 | 50.10 | SI Trade |
10:21:11 - 21-May-26 |
| Unknown* | 1 | 50.10 | SI Trade |
10:20:44 - 21-May-26 |
| Unknown* | 4 | 50.30 | SI Trade |
10:00:02 - 21-May-26 |
| Unknown* | 6 | 50.30 | SI Trade |
09:58:36 - 21-May-26 |
| Unknown* | 26 | 50.30 | SI Trade |
09:28:39 - 21-May-26 |
| Unknown* | 46 | 50.40 | SI Trade |
08:25:27 - 21-May-26 |
| Unknown* | 36 | 50.40 | SI Trade |
08:18:03 - 21-May-26 |
| Unknown* | 101 | 50.30 | SI Trade |
08:04:29 - 21-May-26 |
| Unknown* | 476 | 50.40607 | SI Trade Negotiated Trade |
17:08:11 - 20-May-26 |
| Unknown* | 167 | 50.85 | SI Trade |
16:15:57 - 20-May-26 |
| Unknown* | 167 | 50.85 | SI Trade |
16:15:57 - 20-May-26 |
| Unknown* | 596 | 50.70 | SI Trade |
16:15:57 - 20-May-26 |
| Unknown* | 596 | 50.85 | SI Trade |
16:15:56 - 20-May-26 |
| Unknown* | 596 | 50.85 | SI Trade |
16:15:56 - 20-May-26 |
| Unknown* | 435 | 50.50 | SI Trade |
15:46:05 - 20-May-26 |
| Unknown* | 1 | 50.50 | SI Trade |
15:30:03 - 20-May-26 |
| Unknown* | 6 | 49.85 | SI Trade |
15:09:48 - 20-May-26 |
| Unknown* | 227 | 49.95 | SI Trade |
14:57:04 - 20-May-26 |
| Unknown* | 51 | 49.95 | SI Trade |
14:42:46 - 20-May-26 |
| Unknown* | 147 | 50.00 | SI Trade |
13:30:16 - 20-May-26 |
| Unknown* | 6 | 49.95 | SI Trade |
13:27:33 - 20-May-26 |
| Unknown* | 72 | 49.95 | SI Trade |
11:46:12 - 20-May-26 |
| Unknown* | 1 | 49.90 | SI Trade |
11:41:35 - 20-May-26 |
| Unknown* | 1 | 49.60 | SI Trade |
10:12:03 - 20-May-26 |
| Unknown* | 1 | 49.60 | SI Trade |
10:11:33 - 20-May-26 |
| Unknown* | 1 | 49.60 | SI Trade |
10:11:13 - 20-May-26 |
| Unknown* | 3 | 49.60 | SI Trade |
10:10:39 - 20-May-26 |
| Unknown* | 5 | 49.125 | SI Trade |
09:10:39 - 20-May-26 |
| Unknown* | 5 | 49.125 | SI Trade |
09:10:39 - 20-May-26 |
| Unknown* | 16 | 49.30 | SI Trade |
08:55:42 - 20-May-26 |
| Unknown* | 29 | 49.40 | SI Trade |
08:27:07 - 20-May-26 |
| Unknown* | 48 | 49.45 | SI Trade |
08:25:38 - 20-May-26 |
| Unknown* | 1,752 | 49.57955 | SI Trade Negotiated Trade |
17:06:44 - 19-May-26 |
| Unknown* | 1 | 49.40 | SI Trade |
16:24:46 - 19-May-26 |
| Unknown* | 7 | 49.40 | SI Trade |
16:24:46 - 19-May-26 |
| Unknown* | 139 | 49.55 | SI Trade |
16:15:57 - 19-May-26 |
| Unknown* | 179 | 49.60 | SI Trade |
12:43:01 - 19-May-26 |
| Unknown* | 24 | 49.60 | SI Trade |
12:42:38 - 19-May-26 |
| Unknown* | 596 | 49.65 | SI Trade |
12:24:59 - 19-May-26 |
| Unknown* | 30 | 49.70 | SI Trade |
10:38:12 - 19-May-26 |
| Unknown* | 25 | 49.75 | SI Trade |
10:10:41 - 19-May-26 |
| Unknown* | 51 | 49.65 | SI Trade |
09:57:54 - 19-May-26 |
| Unknown* | 23 | 49.00 | SI Trade |
08:02:37 - 19-May-26 |
| Unknown* | 1,981 | 48.41485 | SI Trade Negotiated Trade |
17:12:20 - 18-May-26 |
| Unknown* | 95 | 49.00 | SI Trade |
16:13:51 - 18-May-26 |
| Unknown* | 60 | 49.10 | SI Trade |
15:24:16 - 18-May-26 |
| Unknown* | 790 | 48.55 | SI Trade |
14:39:42 - 18-May-26 |
| Unknown* | 25,063 | 48.15 | SI Trade |
12:01:05 - 18-May-26 |
| Unknown* | 34 | 48.20 | SI Trade |
11:09:32 - 18-May-26 |
| Unknown* | 266 | 48.15 | SI Trade |
10:57:52 - 18-May-26 |
| Unknown* | 405 | 47.95 | SI Trade |
10:43:28 - 18-May-26 |
| Unknown* | 405 | 47.95 | SI Trade |
10:43:28 - 18-May-26 |
| Unknown* | 596 | 48.00 | SI Trade |
10:40:11 - 18-May-26 |
| Unknown* | 596 | 48.00 | SI Trade |
10:40:11 - 18-May-26 |
| Unknown* | 596 | 48.00 | SI Trade |
10:40:11 - 18-May-26 |
| Unknown* | 80 | 48.20 | SI Trade |
09:48:20 - 18-May-26 |
| Unknown* | 596 | 48.20 | SI Trade |
09:32:16 - 18-May-26 |
| Unknown* | 447 | 48.20 | SI Trade |
09:32:16 - 18-May-26 |
| Unknown* | 24 | 48.20 | SI Trade |
09:30:43 - 18-May-26 |
| Unknown* | 298 | 48.15 | SI Trade |
09:11:20 - 18-May-26 |
| Unknown* | 596 | 48.45 | SI Trade |
08:31:06 - 18-May-26 |
| Unknown* | 596 | 48.30 | SI Trade |
08:29:44 - 18-May-26 |
| Unknown* | 596 | 48.30 | SI Trade |
08:29:43 - 18-May-26 |
| Unknown* | 596 | 48.30 | SI Trade |
08:29:43 - 18-May-26 |
| Unknown* | 78 | 48.20 | SI Trade |
08:21:12 - 18-May-26 |
| Unknown* | 328 | 49.38902 | SI Trade Negotiated Trade |
17:12:01 - 15-May-26 |
| Unknown* | 260 | 48.95204 | SI Trade Negotiated Trade |
17:11:39 - 15-May-26 |
| Unknown* | 100 | 49.4995 | SI Trade Negotiated Trade |
17:09:46 - 15-May-26 |
| Unknown* | 2 | 50.50 | Negotiated Trade OTC Trade |
17:08:47 - 15-May-26 |
| Unknown* | 2 | 48.90 | SI Trade |
16:11:50 - 15-May-26 |
| Unknown* | 16 | 48.85 | SI Trade |
14:09:42 - 15-May-26 |
| Unknown* | 256 | 49.15 | SI Trade |
10:21:41 - 15-May-26 |
| Unknown* | 465 | 49.20 | SI Trade |
10:14:03 - 15-May-26 |
| Unknown* | 104 | 49.15 | SI Trade |
09:55:59 - 15-May-26 |
| Unknown* | 52 | 49.15 | SI Trade |
09:41:08 - 15-May-26 |
| Unknown* | 89 | 50.30 | SI Trade |
08:03:55 - 15-May-26 |
| Unknown* | 70 | 50.10 | SI Trade |
11:53:49 - 13-May-26 |
| Unknown* | 70 | 50.10 | SI Trade |
11:53:49 - 13-May-26 |
| Unknown* | 208 | 50.30 | SI Trade |
11:44:54 - 13-May-26 |
| Unknown* | 192 | 50.35 | SI Trade |
11:43:41 - 13-May-26 |
| Unknown* | 497 | 49.95 | SI Trade |
11:29:39 - 13-May-26 |
| Unknown* | 317 | 49.95 | SI Trade |
10:38:40 - 13-May-26 |
| Unknown* | 317 | 49.95 | SI Trade |
10:38:40 - 13-May-26 |
| Unknown* | 347 | 49.85 | SI Trade |
09:37:09 - 13-May-26 |
| Unknown* | 56 | 49.30 | SI Trade |
09:05:33 - 13-May-26 |
| Unknown* | 56 | 49.30 | SI Trade |
09:05:33 - 13-May-26 |
| Unknown* | 9 | 49.45 | SI Trade |
09:04:31 - 13-May-26 |
| Unknown* | 2,270 | 49.20 | SI Trade |
08:33:55 - 13-May-26 |
| Unknown* | 232 | 48.425 | SI Trade |
08:10:18 - 13-May-26 |
| Unknown* | 317 | 48.74779 | SI Trade Negotiated Trade |
17:12:07 - 12-May-26 |
| Unknown* | 23 | 48.25 | SI Trade |
16:54:14 - 12-May-26 |
| Unknown* | 143 | 48.25 | SI Trade Negotiated Trade |
16:47:52 - 12-May-26 |
| Unknown* | 95 | 48.20 | SI Trade |
16:24:54 - 12-May-26 |
| Unknown* | 95 | 48.20 | SI Trade |
16:24:54 - 12-May-26 |
| Unknown* | 161 | 48.90 | SI Trade |
13:43:07 - 12-May-26 |
| Unknown* | 12,492 | 49.10 | SI Trade |
12:10:15 - 12-May-26 |
| Unknown* | 12,492 | 49.10 | SI Trade |
12:10:15 - 12-May-26 |
| Unknown* | 256 | 48.90 | SI Trade |
10:45:45 - 12-May-26 |
| Unknown* | 143 | 48.65 | SI Trade |
09:34:00 - 12-May-26 |
| Unknown* | 82 | 48.65 | SI Trade |
09:33:59 - 12-May-26 |
| Unknown* | 179 | 48.85 | SI Trade |
09:12:14 - 12-May-26 |
| Unknown* | 596 | 48.85 | SI Trade |
09:12:09 - 12-May-26 |
| Unknown* | 156 | 48.95 | SI Trade |
08:44:40 - 12-May-26 |
| Unknown* | 155 | 49.00 | SI Trade |
08:16:52 - 12-May-26 |
| Unknown* | 185 | 49.05 | SI Trade |
16:24:56 - 11-May-26 |
| Unknown* | 185 | 49.05 | SI Trade |
16:24:56 - 11-May-26 |
| Unknown* | 112 | 49.00 | SI Trade |
16:21:50 - 11-May-26 |
| Unknown* | 211 | 49.00 | SI Trade |
16:20:46 - 11-May-26 |
| Unknown* | 65 | 48.875 | SI Trade |
15:58:27 - 11-May-26 |
| Unknown* | 78 | 49.00 | SI Trade |
15:36:23 - 11-May-26 |
| Unknown* | 4 | 49.00 | SI Trade |
15:04:50 - 11-May-26 |
| Unknown* | 2,677 | 49.00 | SI Trade |
15:01:42 - 11-May-26 |
| Unknown* | 2,677 | 49.00 | SI Trade |
15:01:42 - 11-May-26 |
| Unknown* | 14,774 | 49.05 | SI Trade |
13:53:23 - 11-May-26 |
| Unknown* | 14,774 | 49.05 | SI Trade |
13:53:23 - 11-May-26 |
| Unknown* | 13,994 | 49.05 | SI Trade |
13:46:48 - 11-May-26 |
| Unknown* | 477 | 49.20 | SI Trade |
13:46:29 - 11-May-26 |
| Unknown* | 596 | 49.10 | SI Trade |
13:45:28 - 11-May-26 |
| Unknown* | 358 | 49.10 | SI Trade |
13:45:22 - 11-May-26 |
| Unknown* | 366 | 49.00 | SI Trade |
11:41:15 - 11-May-26 |
| Unknown* | 277 | 49.00 | SI Trade |
11:35:11 - 11-May-26 |
| Unknown* | 22,118 | 49.00 | SI Trade |
10:59:17 - 11-May-26 |
| Unknown* | 20,733 | 49.00 | SI Trade |
10:53:42 - 11-May-26 |
| Unknown* | 20,733 | 49.00 | SI Trade |
10:53:42 - 11-May-26 |
| Unknown* | 101 | 49.10 | SI Trade |
10:34:30 - 11-May-26 |
| Unknown* | 122 | 48.95 | SI Trade |
10:17:52 - 11-May-26 |
| Unknown* | 1 | 49.00 | SI Trade |
08:10:12 - 11-May-26 |
| Unknown* | 114 | 48.85 | SI Trade |
16:24:51 - 08-May-26 |
| Unknown* | 114 | 48.85 | SI Trade |
16:24:51 - 08-May-26 |
| Unknown* | 256 | 48.90 | SI Trade |
16:18:31 - 08-May-26 |
| Unknown* | 100 | 48.80 | SI Trade |
15:58:47 - 08-May-26 |
| Unknown* | 100 | 48.80 | SI Trade |
15:58:47 - 08-May-26 |
| Unknown* | 160 | 48.95 | SI Trade |
15:48:31 - 08-May-26 |
| Unknown* | 120 | 48.95 | SI Trade |
15:43:46 - 08-May-26 |
| Unknown* | 120 | 48.95 | SI Trade |
15:43:46 - 08-May-26 |
| Unknown* | 212 | 49.00 | SI Trade |
15:36:51 - 08-May-26 |
| Unknown* | 96 | 48.95 | SI Trade |
15:09:41 - 08-May-26 |
| Unknown* | 96 | 48.95 | SI Trade |
15:09:41 - 08-May-26 |
| Unknown* | 173 | 49.10 | SI Trade |
15:05:13 - 08-May-26 |
| Unknown* | 96 | 49.05 | SI Trade |
14:59:38 - 08-May-26 |
| Unknown* | 96 | 49.05 | SI Trade |
14:59:38 - 08-May-26 |
| Unknown* | 105 | 49.10 | SI Trade |
14:55:50 - 08-May-26 |
| Unknown* | 105 | 49.10 | SI Trade |
14:55:50 - 08-May-26 |
| Unknown* | 105 | 49.10 | SI Trade |
14:51:58 - 08-May-26 |
| Unknown* | 105 | 49.10 | SI Trade |
14:51:58 - 08-May-26 |
| Unknown* | 26 | 49.15 | SI Trade |
13:45:19 - 08-May-26 |
| Unknown* | 139 | 49.15 | SI Trade |
13:45:11 - 08-May-26 |
| Unknown* | 160 | 49.20 | SI Trade |
13:31:51 - 08-May-26 |
| Unknown* | 206 | 49.15 | SI Trade |
13:29:31 - 08-May-26 |
| Unknown* | 321 | 49.15 | SI Trade |
13:24:57 - 08-May-26 |
| Unknown* | 26 | 49.10 | SI Trade |
13:12:20 - 08-May-26 |
| Unknown* | 185 | 49.25 | SI Trade |
12:22:32 - 08-May-26 |
| Unknown* | 47 | 49.00 | SI Trade |
10:25:38 - 08-May-26 |
| Unknown* | 417 | 48.90 | SI Trade |
09:44:14 - 08-May-26 |
| Unknown* | 5 | 48.825 | SI Trade |
08:26:01 - 08-May-26 |
| Unknown* | 3,074 | 49.45965 | SI Trade Negotiated Trade |
17:07:15 - 07-May-26 |
| Unknown* | 711 | 49.34578 | SI Trade Negotiated Trade |
17:05:35 - 07-May-26 |
| Unknown* | 44 | 49.40 | SI Trade |
16:20:24 - 07-May-26 |
| Unknown* | 50 | 49.45 | SI Trade |
16:18:45 - 07-May-26 |
| Unknown* | 526 | 49.825 | SI Trade |
16:01:11 - 07-May-26 |
| Unknown* | 880 | 49.90 | SI Trade |
14:13:24 - 07-May-26 |
| Unknown* | 46 | 49.60 | SI Trade |
13:00:27 - 07-May-26 |
| Unknown* | 12,305 | 49.65 | OTC Trade |
11:59:59 - 07-May-26 |
| Unknown* | 12,305 | 49.65 | SI Trade |
11:59:59 - 07-May-26 |
| Unknown* | 153 | 49.40 | SI Trade |
10:17:02 - 07-May-26 |
| Unknown* | 2,015 | 50.25062 | SI Trade Negotiated Trade |
17:18:38 - 06-May-26 |
| Unknown* | 661 | 50.58649 | SI Trade Negotiated Trade |
17:13:12 - 06-May-26 |
| Unknown* | 5 | 50.10 | SI Trade |
16:24:51 - 06-May-26 |
| Unknown* | 582 | 50.70 | SI Trade |
15:38:18 - 06-May-26 |
| Unknown* | 350,000 | 50.09689 | Currency Conversion OTC Trade |
15:06:19 - 06-May-26 |
| Unknown* | 369 | 51.00 | SI Trade |
13:31:12 - 06-May-26 |
| Unknown* | 221 | 50.40 | SI Trade |
13:14:47 - 06-May-26 |
| Unknown* | 582 | 50.10 | SI Trade |
13:02:14 - 06-May-26 |
| Unknown* | 582 | 50.15 | SI Trade |
12:58:42 - 06-May-26 |
| Unknown* | 582 | 50.00 | SI Trade |
12:58:32 - 06-May-26 |
| Unknown* | 582 | 49.95 | SI Trade |
12:56:52 - 06-May-26 |
| Unknown* | 582 | 49.65 | SI Trade |
12:52:37 - 06-May-26 |
| Unknown* | 500 | 51.10 | SI Trade |
12:06:53 - 06-May-26 |
| Unknown* | 10,000 | 50.60 | SI Trade |
09:57:09 - 06-May-26 |
| Unknown* | 6,350 | 50.30 | SI Trade |
09:45:07 - 06-May-26 |
| Unknown* | 8,523 | 50.00 | SI Trade |
08:57:45 - 06-May-26 |
| Unknown* | 8,523 | 50.00 | SI Trade |
08:57:45 - 06-May-26 |
| Unknown* | 442 | 50.40 | SI Trade |
08:28:31 - 06-May-26 |
| Unknown* | 582 | 50.40 | SI Trade |
08:28:31 - 06-May-26 |
| Unknown* | 524 | 50.30 | SI Trade |
08:14:12 - 06-May-26 |
| Unknown* | 10,000 | 49.85 | SI Trade |
08:08:54 - 06-May-26 |
| Unknown* | 10,000 | 49.85 | SI Trade |
08:08:54 - 06-May-26 |
| Unknown* | 36 | 49.55056 | SI Trade Negotiated Trade |
17:08:21 - 05-May-26 |
| Unknown* | 207 | 49.55 | SI Trade |
16:23:26 - 05-May-26 |
| Unknown* | 1,250 | 49.15 | SI Trade |
14:51:22 - 05-May-26 |
| Unknown* | 2,194 | 49.65 | SI Trade |
10:46:48 - 05-May-26 |