| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 48.79941 | 48.79941 | 48.79941 | 48.79941 | 1,437 |
| 9th Jul 2026 (Thu) | 48.58448 | 48.58448 | 48.58448 | 48.58448 | 0 |
| 8th Jul 2026 (Wed) | 48.58448 | 48.58448 | 48.58448 | 48.58448 | 29,505 |
| 7th Jul 2026 (Tue) | 51.10 | 51.10 | 51.10 | 51.10 | 22 |
| 6th Jul 2026 (Mon) | 50.60 | 50.60 | 50.60 | 50.60 | 825 |
| 3rd Jul 2026 (Fri) | 51.40 | 51.40 | 51.40 | 51.40 | 570 |
| 2nd Jul 2026 (Thu) | 50.82589 | 50.82589 | 50.82589 | 50.82589 | 3,082 |
| 1st Jul 2026 (Wed) | 48.49999 | 48.49999 | 48.49999 | 48.49999 | 4,241 |
| 30th Jun 2026 (Tue) | 48.79559 | 48.79559 | 48.79559 | 48.79559 | 1,658 |
| 29th Jun 2026 (Mon) | 47.74998 | 47.74998 | 47.74998 | 47.74998 | 1,199 |
| 26th Jun 2026 (Fri) | 48.4245 | 48.4245 | 48.4245 | 48.4245 | 14,181 |
| 25th Jun 2026 (Thu) | 48.65 | 48.65 | 48.65 | 48.65 | 82,863 |
| 24th Jun 2026 (Wed) | 48.04117 | 48.04117 | 48.04117 | 48.04117 | 1,776 |
| 23rd Jun 2026 (Tue) | 48.01617 | 48.01617 | 48.01617 | 48.01617 | 44,884 |
| 22nd Jun 2026 (Mon) | 48.32925 | 48.32925 | 48.32925 | 48.32925 | 1,808 |
| 19th Jun 2026 (Fri) | 48.5495 | 48.5495 | 48.5495 | 48.5495 | 0 |
| 18th Jun 2026 (Thu) | 48.5495 | 48.5495 | 48.5495 | 48.5495 | 39,388 |
| 17th Jun 2026 (Wed) | 49.0181 | 49.0181 | 49.0181 | 49.0181 | 15,365 |
| 16th Jun 2026 (Tue) | 49.807 | 49.807 | 49.807 | 49.807 | 2,820 |
| 15th Jun 2026 (Mon) | 49.48299 | 49.48299 | 49.48299 | 49.48299 | 29,023 |
| 12th Jun 2026 (Fri) | 48.83877 | 48.83877 | 48.83877 | 48.83877 | 1,085 |
| 11th Jun 2026 (Thu) | 48.35 | 48.35 | 48.35 | 48.35 | 998 |
| 10th Jun 2026 (Wed) | 48.475 | 48.475 | 48.475 | 48.475 | 2,520 |
| 9th Jun 2026 (Tue) | 47.95 | 47.95 | 47.95 | 47.95 | 773 |
| 8th Jun 2026 (Mon) | 48.40 | 48.40 | 48.40 | 48.40 | 4,921 |
| 5th Jun 2026 (Fri) | 48.59707 | 48.59707 | 48.59707 | 48.59707 | 2,498 |
| 4th Jun 2026 (Thu) | 49.0666 | 49.0666 | 49.0666 | 49.0666 | 5,133 |
| 3rd Jun 2026 (Wed) | 48.38209 | 48.38209 | 48.38209 | 48.38209 | 6,133 |
| 2nd Jun 2026 (Tue) | 48.50565 | 48.50565 | 48.50565 | 48.50565 | 3,850 |
| 1st Jun 2026 (Mon) | 49.11256 | 49.11256 | 49.11256 | 49.11256 | 2,665 |
| 29th May 2026 (Fri) | 50.30649 | 50.30649 | 50.30649 | 50.30649 | 125,673 |
| 28th May 2026 (Thu) | 51.19985 | 51.19985 | 51.19985 | 51.19985 | 16,557 |
| 27th May 2026 (Wed) | 51.2005 | 51.2005 | 51.2005 | 51.2005 | 7,433 |
| 26th May 2026 (Tue) | 51.03922 | 51.03922 | 51.03922 | 51.03922 | 10,129 |
| 25th May 2026 (Mon) | 50.16708 | 50.16708 | 50.16708 | 50.16708 | 0 |
| 22nd May 2026 (Fri) | 50.16708 | 50.16708 | 50.16708 | 50.16708 | 7,125 |
| 21st May 2026 (Thu) | 49.46395 | 49.46395 | 49.46395 | 49.46395 | 2,658 |
| 20th May 2026 (Wed) | 50.40607 | 50.40607 | 50.40607 | 50.40607 | 3,653 |
| 19th May 2026 (Tue) | 49.57955 | 49.57955 | 49.57955 | 49.57955 | 2,827 |
| 18th May 2026 (Mon) | 48.41485 | 48.41485 | 48.41485 | 48.41485 | 34,794 |
| 15th May 2026 (Fri) | 49.38902 | 49.38902 | 49.38902 | 49.38902 | 1,674 |
| 14th May 2026 (Thu) | 50.10 | 50.10 | 50.10 | 50.10 | 0 |
| 13th May 2026 (Wed) | 50.10 | 50.10 | 50.10 | 50.10 | 4,641 |
| 12th May 2026 (Tue) | 48.74779 | 48.74779 | 48.74779 | 48.74779 | 27,385 |
| 11th May 2026 (Mon) | 49.05 | 49.05 | 49.05 | 49.05 | 115,618 |