| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 54.00 | 54.00 | 54.00 | 54.00 | 360 |
| 25th Sep 2026 (Fri) | 53.60 | 53.60 | 53.60 | 53.60 | 1,132 |
| 24th Sep 2026 (Thu) | 54.10 | 54.10 | 54.10 | 54.10 | 1,934 |
| 23rd Sep 2026 (Wed) | 54.50 | 54.50 | 54.50 | 54.50 | 5,369 |
| 22nd Sep 2026 (Tue) | 54.10 | 54.10 | 54.10 | 54.10 | 5,437 |
| 21st Sep 2026 (Mon) | 53.90 | 53.90 | 53.90 | 53.90 | 1,776 |
| 18th Sep 2026 (Fri) | 52.99983 | 52.99983 | 52.99983 | 52.99983 | 847 |
| 17th Sep 2026 (Thu) | 53.10248 | 53.10248 | 53.10248 | 53.10248 | 704 |
| 16th Sep 2026 (Wed) | 52.62003 | 52.62003 | 52.62003 | 52.62003 | 4,874 |
| 15th Sep 2026 (Tue) | 52.50054 | 52.50054 | 52.50054 | 52.50054 | 2,455 |
| 14th Sep 2026 (Mon) | 52.48725 | 52.48725 | 52.48725 | 52.48725 | 0 |
| 11th Sep 2026 (Fri) | 52.48725 | 52.48725 | 52.48725 | 52.48725 | 12,019 |
| 10th Sep 2026 (Thu) | 53.13302 | 53.13302 | 53.13302 | 53.13302 | 11,843 |
| 9th Sep 2026 (Wed) | 53.13706 | 53.13706 | 53.13706 | 53.13706 | 12,592 |
| 8th Sep 2026 (Tue) | 53.60 | 53.60 | 53.60 | 53.60 | 8,796 |
| 7th Sep 2026 (Mon) | 52.59945 | 52.59945 | 52.59945 | 52.59945 | 40,538 |
| 4th Sep 2026 (Fri) | 52.89948 | 52.89948 | 52.89948 | 52.89948 | 934 |
| 3rd Sep 2026 (Thu) | 53.13803 | 53.13803 | 53.13803 | 53.13803 | 5,438 |
| 2nd Sep 2026 (Wed) | 53.01033 | 53.01033 | 53.01033 | 53.01033 | 8,047 |
| 1st Sep 2026 (Tue) | 53.3352 | 53.3352 | 53.3352 | 53.3352 | 17,653 |
| 31st Aug 2026 (Mon) | 53.00 | 53.00 | 53.00 | 53.00 | 0 |
| 28th Aug 2026 (Fri) | 53.00 | 53.00 | 53.00 | 53.00 | 59,709 |
| 27th Aug 2026 (Thu) | 53.60 | 53.60 | 53.60 | 53.60 | 5,898 |
| 26th Aug 2026 (Wed) | 53.10441 | 53.10441 | 53.10441 | 53.10441 | 38,826 |
| 25th Aug 2026 (Tue) | 52.00 | 52.00 | 52.00 | 52.00 | 5,053 |
| 24th Aug 2026 (Mon) | 51.70 | 51.70 | 51.70 | 51.70 | 3,745 |
| 21st Aug 2026 (Fri) | 51.73401 | 51.73401 | 51.73401 | 51.73401 | 2,220 |
| 20th Aug 2026 (Thu) | 50.8495 | 50.8495 | 50.8495 | 50.8495 | 23,006 |
| 19th Aug 2026 (Wed) | 50.55 | 50.55 | 50.55 | 50.55 | 1,790 |
| 18th Aug 2026 (Tue) | 50.41915 | 50.41915 | 50.41915 | 50.41915 | 2,793 |
| 17th Aug 2026 (Mon) | 51.15925 | 51.15925 | 51.15925 | 51.15925 | 24,681 |
| 14th Aug 2026 (Fri) | 51.85 | 51.85 | 51.85 | 51.85 | 15,958 |
| 13th Aug 2026 (Thu) | 50.78959 | 50.78959 | 50.78959 | 50.78959 | 3,393 |
| 12th Aug 2026 (Wed) | 50.2995 | 50.2995 | 50.2995 | 50.2995 | 2,693 |
| 11th Aug 2026 (Tue) | 50.50 | 50.50 | 50.50 | 50.50 | 4,686 |
| 10th Aug 2026 (Mon) | 49.0466 | 49.0466 | 49.0466 | 49.0466 | 49,519 |
| 7th Aug 2026 (Fri) | 48.85 | 48.85 | 48.85 | 48.85 | 2 |
| 6th Aug 2026 (Thu) | 48.95 | 48.95 | 48.95 | 48.95 | 9,228 |
| 5th Aug 2026 (Wed) | 49.46992 | 49.46992 | 49.46992 | 49.46992 | 9,706 |
| 4th Aug 2026 (Tue) | 48.8505 | 48.8505 | 48.8505 | 48.8505 | 1,608 |
| 3rd Aug 2026 (Mon) | 49.28817 | 49.28817 | 49.28817 | 49.28817 | 468 |
| 31st Jul 2026 (Fri) | 48.89026 | 48.89026 | 48.89026 | 48.89026 | 8,327 |
| 30th Jul 2026 (Thu) | 48.43076 | 48.43076 | 48.43076 | 48.43076 | 2,944 |
| 29th Jul 2026 (Wed) | 48.38963 | 48.38963 | 48.38963 | 48.38963 | 7,773 |