| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 49.46395 | 49.46395 | 49.46395 | 49.46395 | 2,658 |
| 20th May 2026 (Wed) | 50.40607 | 50.40607 | 50.40607 | 50.40607 | 3,653 |
| 19th May 2026 (Tue) | 49.57955 | 49.57955 | 49.57955 | 49.57955 | 2,827 |
| 18th May 2026 (Mon) | 48.41485 | 48.41485 | 48.41485 | 48.41485 | 34,794 |
| 15th May 2026 (Fri) | 49.38902 | 49.38902 | 49.38902 | 49.38902 | 1,674 |
| 14th May 2026 (Thu) | 50.10 | 50.10 | 50.10 | 50.10 | 0 |
| 13th May 2026 (Wed) | 50.10 | 50.10 | 50.10 | 50.10 | 4,641 |
| 12th May 2026 (Tue) | 48.74779 | 48.74779 | 48.74779 | 48.74779 | 27,385 |
| 11th May 2026 (Mon) | 49.05 | 49.05 | 49.05 | 49.05 | 115,618 |
| 8th May 2026 (Fri) | 48.85 | 48.85 | 48.85 | 48.85 | 3,805 |
| 7th May 2026 (Thu) | 49.45965 | 49.45965 | 49.45965 | 49.45965 | 30,094 |
| 6th May 2026 (Wed) | 50.25062 | 50.25062 | 50.25062 | 50.25062 | 412,207 |
| 5th May 2026 (Tue) | 49.55056 | 49.55056 | 49.55056 | 49.55056 | 33,924 |
| 4th May 2026 (Mon) | 49.82888 | 49.82888 | 49.82888 | 49.82888 | 0 |
| 1st May 2026 (Fri) | 49.82888 | 49.82888 | 49.82888 | 49.82888 | 0 |
| 30th Apr 2026 (Thu) | 49.82888 | 49.82888 | 49.82888 | 49.82888 | 36,889 |
| 29th Apr 2026 (Wed) | 49.23646 | 49.23646 | 49.23646 | 49.23646 | 7,495 |
| 28th Apr 2026 (Tue) | 49.55 | 49.55 | 49.55 | 49.55 | 57,346 |
| 27th Apr 2026 (Mon) | 51.09145 | 51.09145 | 51.09145 | 51.09145 | 5,832 |
| 24th Apr 2026 (Fri) | 51.15057 | 51.15057 | 51.15057 | 51.15057 | 2,270 |
| 23rd Apr 2026 (Thu) | 51.4038 | 51.4038 | 51.4038 | 51.4038 | 16,979 |
| 22nd Apr 2026 (Wed) | 52.19112 | 52.19112 | 52.19112 | 52.19112 | 67,267 |
| 21st Apr 2026 (Tue) | 52.04964 | 52.04964 | 52.04964 | 52.04964 | 82,396 |
| 20th Apr 2026 (Mon) | 52.65 | 52.65 | 52.65 | 52.65 | 5,520 |
| 17th Apr 2026 (Fri) | 53.50 | 53.50 | 53.50 | 53.50 | 7,198 |
| 16th Apr 2026 (Thu) | 52.20516 | 52.20516 | 52.20516 | 52.20516 | 39,008 |
| 15th Apr 2026 (Wed) | 51.90724 | 51.90724 | 51.90724 | 51.90724 | 27,379 |
| 14th Apr 2026 (Tue) | 51.95026 | 51.95026 | 51.95026 | 51.95026 | 12,846 |
| 13th Apr 2026 (Mon) | 51.45 | 51.45 | 51.45 | 51.45 | 36,383 |
| 10th Apr 2026 (Fri) | 50.93552 | 50.93552 | 50.93552 | 50.93552 | 22,813 |
| 9th Apr 2026 (Thu) | 50.33921 | 50.33921 | 50.33921 | 50.33921 | 11,820 |
| 8th Apr 2026 (Wed) | 50.79363 | 50.79363 | 50.79363 | 50.79363 | 4,364 |
| 7th Apr 2026 (Tue) | 49.01319 | 49.01319 | 49.01319 | 49.01319 | 92,966 |
| 6th Apr 2026 (Mon) | 47.93217 | 47.93217 | 47.93217 | 47.93217 | 0 |
| 3rd Apr 2026 (Fri) | 47.93217 | 47.93217 | 47.93217 | 47.93217 | 0 |
| 2nd Apr 2026 (Thu) | 47.93217 | 47.93217 | 47.93217 | 47.93217 | 6,384 |
| 1st Apr 2026 (Wed) | 48.64903 | 48.64903 | 48.64903 | 48.64903 | 46,068 |
| 31st Mar 2026 (Tue) | 47.97381 | 47.97381 | 47.97381 | 47.97381 | 29,719 |
| 30th Mar 2026 (Mon) | 47.24013 | 47.24013 | 47.24013 | 47.24013 | 2,090 |
| 27th Mar 2026 (Fri) | 47.12 | 47.12 | 47.12 | 47.12 | 88,926 |
| 26th Mar 2026 (Thu) | 47.94083 | 47.94083 | 47.94083 | 47.94083 | 2,737 |
| 25th Mar 2026 (Wed) | 47.98623 | 47.98623 | 47.98623 | 47.98623 | 13,921 |
| 24th Mar 2026 (Tue) | 47.09957 | 47.09957 | 47.09957 | 47.09957 | 74,482 |
| 23rd Mar 2026 (Mon) | 47.46861 | 47.46861 | 47.46861 | 47.46861 | 44,910 |