| Price | €43.45 on 10-07-2026 at 18:15:01 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 0.00 at €43.45 |
| Day's Volume: | 0 |
| Last Close: | €43.45 |
| Open: | €0.00 |
| ISIN: | FR0000074148 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €39.70 - €48.70 |
| Market Capitalisation: | €629.05m |
| VWAP: | €0.00 |
| Shares in Issue: | 14.84m |
Assystem Ord (0OA7) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €43.45 | SI Trade |
16:20:11 - 10-Jul-26 |
| Unknown* | 0 | €43.90 | SI Trade |
15:29:09 - 10-Jul-26 |
| Unknown* | 0 | €43.50 | SI Trade |
09:53:44 - 10-Jul-26 |
| Unknown* | 0 | €43.20 | SI Trade |
08:37:32 - 10-Jul-26 |
| Unknown* | 0 | €43.50 | SI Trade |
08:15:40 - 10-Jul-26 |
| Unknown* | 0 | €43.50 | SI Trade |
08:05:09 - 10-Jul-26 |
| Unknown* | 0 | €43.50 | SI Trade |
08:02:01 - 10-Jul-26 |
| Unknown* | 0 | €43.50 | SI Trade |
08:02:01 - 10-Jul-26 |
| Unknown* | 0 | €43.75 | SI Trade |
08:00:06 - 10-Jul-26 |
| Unknown* | 0 | €43.15 | SI Trade |
08:00:06 - 10-Jul-26 |
Assystem Ord (0OA7) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
