| Price | €42.15 on 21-05-2026 at 18:35:09 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 0.00 at €42.15 |
| Day's Volume: | 5 |
| Last Close: | €42.15 |
| Open: | €0.00 |
| ISIN: | FR0000074148 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €39.70 - €48.70 |
| Market Capitalisation: | €629.16m |
| VWAP: | €41.75 |
| Shares in Issue: | 14.84m |
Assystem Ord (0OA7) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €42.15 | SI Trade |
16:10:00 - 21-May-26 |
| Unknown* | 0 | €42.00 | SI Trade |
14:53:37 - 21-May-26 |
| Unknown* | 0 | €42.15 | SI Trade |
14:30:50 - 21-May-26 |
| Unknown* | 0 | €42.15 | SI Trade |
14:30:39 - 21-May-26 |
| Unknown* | 0 | €42.15 | SI Trade |
11:31:34 - 21-May-26 |
| Unknown* | 0 | €42.40 | SI Trade |
10:39:46 - 21-May-26 |
| Unknown* | 1 | €42.35 | SI Trade |
09:29:19 - 21-May-26 |
| Unknown* | 0 | €42.00 | SI Trade |
08:47:37 - 21-May-26 |
| Unknown* | 0 | €42.40 | SI Trade |
08:00:08 - 21-May-26 |
| Unknown* | 0 | €42.40 | SI Trade |
08:00:08 - 21-May-26 |
Assystem Ord (0OA7) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
