| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €43.45 | SI Trade |
16:20:11 - 10-Jul-26 |
| Unknown* | 0 | €43.90 | SI Trade |
15:29:09 - 10-Jul-26 |
| Unknown* | 0 | €43.50 | SI Trade |
09:53:44 - 10-Jul-26 |
| Unknown* | 0 | €43.20 | SI Trade |
08:37:32 - 10-Jul-26 |
| Unknown* | 0 | €43.50 | SI Trade |
08:15:40 - 10-Jul-26 |
| Unknown* | 0 | €43.50 | SI Trade |
08:05:09 - 10-Jul-26 |
| Unknown* | 0 | €43.50 | SI Trade |
08:02:01 - 10-Jul-26 |
| Unknown* | 0 | €43.50 | SI Trade |
08:02:01 - 10-Jul-26 |
| Unknown* | 0 | €43.75 | SI Trade |
08:00:06 - 10-Jul-26 |
| Unknown* | 0 | €43.15 | SI Trade |
08:00:06 - 10-Jul-26 |
| Unknown* | 0 | €43.15 | SI Trade |
08:00:06 - 10-Jul-26 |
| Unknown* | 0 | €43.75 | SI Trade |
08:00:06 - 10-Jul-26 |
| Unknown* | 0 | €42.40 | SI Trade |
16:05:00 - 09-Jul-26 |
| Unknown* | 0 | €42.80 | SI Trade |
15:59:12 - 09-Jul-26 |
| Unknown* | 0 | €42.80 | SI Trade |
15:59:12 - 09-Jul-26 |
| Unknown* | 0 | €42.80 | SI Trade |
15:59:12 - 09-Jul-26 |
| Unknown* | 0 | €42.80 | SI Trade |
15:47:36 - 09-Jul-26 |
| Unknown* | 0 | €42.80 | SI Trade |
15:47:36 - 09-Jul-26 |
| Unknown* | 0 | €42.80 | SI Trade |
15:47:36 - 09-Jul-26 |
| Unknown* | 0 | €42.80 | SI Trade |
15:47:36 - 09-Jul-26 |
| Unknown* | 0 | €42.80 | SI Trade |
15:47:36 - 09-Jul-26 |
| Unknown* | 0 | €42.80 | SI Trade |
15:47:36 - 09-Jul-26 |
| Unknown* | 0 | €42.80 | SI Trade |
15:47:36 - 09-Jul-26 |
| Unknown* | 0 | €42.80 | SI Trade |
15:47:36 - 09-Jul-26 |
| Unknown* | 0 | €42.60 | SI Trade |
15:23:24 - 09-Jul-26 |
| Unknown* | 0 | €42.90 | SI Trade |
15:23:24 - 09-Jul-26 |
| Unknown* | 0 | €42.70 | SI Trade |
13:47:57 - 09-Jul-26 |
| Unknown* | 0 | €42.70 | SI Trade |
13:42:47 - 09-Jul-26 |
| Unknown* | 0 | €42.70 | SI Trade |
13:32:34 - 09-Jul-26 |
| Unknown* | 0 | €42.50 | SI Trade |
09:57:04 - 09-Jul-26 |
| Unknown* | 0 | €42.05 | SI Trade |
09:56:03 - 09-Jul-26 |
| Unknown* | 0 | €42.60 | SI Trade |
08:05:20 - 09-Jul-26 |
| Unknown* | 0 | €42.60 | SI Trade |
08:00:20 - 09-Jul-26 |
| Unknown* | 0 | €42.60 | SI Trade |
08:00:20 - 09-Jul-26 |
| Unknown* | 0 | €42.20 | SI Trade |
16:13:21 - 08-Jul-26 |
| Unknown* | 0 | €42.20 | SI Trade |
15:38:39 - 08-Jul-26 |
| Unknown* | 0 | €41.75 | SI Trade |
15:07:16 - 08-Jul-26 |
| Unknown* | 0 | €41.20 | SI Trade |
13:21:27 - 08-Jul-26 |
| Unknown* | 0 | €41.20 | SI Trade |
13:15:05 - 08-Jul-26 |
| Unknown* | 0 | €41.10 | SI Trade |
11:40:53 - 08-Jul-26 |
| Unknown* | 1 | €40.90 | SI Trade |
09:52:12 - 08-Jul-26 |
| Unknown* | 0 | €41.05 | SI Trade |
09:27:52 - 08-Jul-26 |
| Unknown* | 0 | €41.45 | SI Trade |
08:00:23 - 08-Jul-26 |
| Unknown* | 0 | €41.45 | SI Trade |
08:00:23 - 08-Jul-26 |
| Unknown* | 0 | €41.45 | SI Trade |
08:00:23 - 08-Jul-26 |
| Unknown* | 0 | €41.45 | SI Trade |
08:00:23 - 08-Jul-26 |
| Unknown* | 0 | €41.45 | SI Trade |
08:00:23 - 08-Jul-26 |
| Unknown* | 0 | €41.25 | SI Trade |
08:00:23 - 08-Jul-26 |
| Unknown* | 0 | €41.45 | SI Trade |
08:00:23 - 08-Jul-26 |
| Unknown* | 0 | €41.55 | SI Trade |
16:04:38 - 07-Jul-26 |
| Unknown* | 0 | €41.60 | SI Trade |
14:27:47 - 07-Jul-26 |
| Unknown* | 0 | €41.60 | SI Trade |
12:42:14 - 07-Jul-26 |
| Unknown* | 0 | €41.20 | SI Trade |
10:33:06 - 07-Jul-26 |
| Unknown* | 0 | €41.20 | SI Trade |
10:05:05 - 07-Jul-26 |
| Unknown* | 0 | €41.40 | SI Trade |
08:45:58 - 07-Jul-26 |
| Unknown* | 0 | €41.40 | SI Trade |
08:02:00 - 07-Jul-26 |
| Unknown* | 0 | €41.40 | SI Trade |
08:00:26 - 07-Jul-26 |
| Unknown* | 0 | €41.25 | SI Trade |
08:00:26 - 07-Jul-26 |
| Unknown* | 0 | €41.40 | SI Trade |
08:00:26 - 07-Jul-26 |
| Unknown* | 0 | €41.25 | SI Trade |
08:00:26 - 07-Jul-26 |
| Unknown* | 0 | €41.40 | SI Trade |
08:00:26 - 07-Jul-26 |
| Unknown* | 1 | €41.25 | SI Trade |
08:00:26 - 07-Jul-26 |
| Unknown* | 0 | €43.00 | SI Trade |
15:49:59 - 06-Jul-26 |
| Unknown* | 0 | €42.30 | SI Trade |
15:24:37 - 06-Jul-26 |
| Unknown* | 0 | €42.95 | SI Trade |
14:46:57 - 06-Jul-26 |
| Unknown* | 0 | €42.95 | SI Trade |
14:46:55 - 06-Jul-26 |
| Unknown* | 0 | €42.95 | SI Trade |
14:46:55 - 06-Jul-26 |
| Unknown* | 0 | €42.95 | SI Trade |
14:46:55 - 06-Jul-26 |
| Unknown* | 0 | €42.95 | SI Trade |
14:46:55 - 06-Jul-26 |
| Unknown* | 0 | €42.95 | SI Trade |
14:46:55 - 06-Jul-26 |
| Unknown* | 0 | €42.95 | SI Trade |
14:46:55 - 06-Jul-26 |
| Unknown* | 0 | €42.95 | SI Trade |
14:46:55 - 06-Jul-26 |
| Unknown* | 0 | €42.95 | SI Trade |
14:46:53 - 06-Jul-26 |
| Unknown* | 0 | €42.95 | SI Trade |
14:46:53 - 06-Jul-26 |
| Unknown* | 0 | €42.95 | SI Trade |
14:46:53 - 06-Jul-26 |
| Unknown* | 0 | €42.95 | SI Trade |
14:46:53 - 06-Jul-26 |
| Unknown* | 0 | €42.95 | SI Trade |
14:46:53 - 06-Jul-26 |
| Unknown* | 1 | €42.85 | SI Trade |
14:46:50 - 06-Jul-26 |
| Unknown* | 0 | €42.25 | SI Trade |
14:46:49 - 06-Jul-26 |
| Unknown* | 0 | €42.80 | SI Trade |
14:46:49 - 06-Jul-26 |
| Unknown* | 0 | €42.25 | SI Trade |
14:46:49 - 06-Jul-26 |
| Unknown* | 0 | €42.80 | SI Trade |
14:46:49 - 06-Jul-26 |
| Unknown* | 0 | €42.80 | SI Trade |
14:46:49 - 06-Jul-26 |
| Unknown* | 0 | €42.80 | SI Trade |
14:46:49 - 06-Jul-26 |
| Unknown* | 0 | €42.80 | SI Trade |
14:46:49 - 06-Jul-26 |
| Unknown* | 0 | €42.65 | SI Trade |
13:10:33 - 06-Jul-26 |
| Unknown* | 0 | €42.65 | SI Trade |
12:47:07 - 06-Jul-26 |
| Unknown* | 0 | €42.90 | SI Trade |
08:13:38 - 06-Jul-26 |
| Unknown* | 0 | €42.90 | SI Trade |
08:13:36 - 06-Jul-26 |
| Unknown* | 0 | €42.90 | SI Trade |
08:13:36 - 06-Jul-26 |
| Unknown* | 0 | €42.60 | SI Trade |
08:04:18 - 06-Jul-26 |
| Unknown* | 0 | €42.60 | SI Trade |
08:04:18 - 06-Jul-26 |
| Unknown* | 0 | €42.60 | SI Trade |
08:04:18 - 06-Jul-26 |
| Unknown* | 0 | €42.60 | SI Trade |
08:04:18 - 06-Jul-26 |
| Unknown* | 0 | €42.60 | SI Trade |
08:04:18 - 06-Jul-26 |
| Unknown* | 0 | €42.60 | SI Trade |
08:04:18 - 06-Jul-26 |
| Unknown* | 0 | €42.60 | SI Trade |
08:04:13 - 06-Jul-26 |
| Unknown* | 0 | €42.60 | SI Trade |
08:04:13 - 06-Jul-26 |
| Unknown* | 0 | €42.60 | SI Trade |
08:00:15 - 06-Jul-26 |
| Unknown* | 0 | €42.50 | SI Trade |
08:00:06 - 06-Jul-26 |
| Unknown* | 1 | €42.45 | SI Trade |
08:00:06 - 06-Jul-26 |
| Unknown* | 0 | €42.50 | SI Trade |
08:00:06 - 06-Jul-26 |
| Unknown* | 0 | €42.50 | SI Trade |
08:00:06 - 06-Jul-26 |
| Unknown* | 0 | €42.50 | SI Trade |
08:00:06 - 06-Jul-26 |
| Unknown* | 0 | €42.45 | SI Trade |
08:00:06 - 06-Jul-26 |
| Unknown* | 0 | €42.50 | SI Trade |
08:00:06 - 06-Jul-26 |
| Unknown* | 0 | €42.50 | SI Trade |
08:00:06 - 06-Jul-26 |
| Unknown* | 0 | €41.55 | SI Trade |
14:21:32 - 03-Jul-26 |
| Unknown* | 0 | €41.50 | SI Trade |
10:29:32 - 03-Jul-26 |
| Unknown* | 0 | €41.50 | SI Trade |
10:29:32 - 03-Jul-26 |
| Unknown* | 1 | €41.50 | SI Trade |
10:28:06 - 03-Jul-26 |
| Unknown* | 1 | €41.20 | SI Trade |
10:28:06 - 03-Jul-26 |
| Unknown* | 0 | €41.50 | SI Trade |
10:28:06 - 03-Jul-26 |
| Unknown* | 0 | €41.75 | SI Trade |
08:47:20 - 03-Jul-26 |
| Unknown* | 0 | €42.00 | SI Trade |
15:31:30 - 02-Jul-26 |
| Unknown* | 0 | €42.00 | SI Trade |
15:31:30 - 02-Jul-26 |
| Unknown* | 0 | €42.00 | SI Trade |
14:50:36 - 02-Jul-26 |
| Unknown* | 1 | €41.95 | SI Trade |
14:45:05 - 02-Jul-26 |
| Unknown* | 1 | €41.95 | SI Trade |
14:45:03 - 02-Jul-26 |
| Unknown* | 0 | €42.00 | SI Trade |
14:45:01 - 02-Jul-26 |
| Unknown* | 0 | €42.00 | SI Trade |
14:45:01 - 02-Jul-26 |
| Unknown* | 0 | €42.00 | SI Trade |
14:45:01 - 02-Jul-26 |
| Unknown* | 0 | €42.00 | SI Trade |
14:45:01 - 02-Jul-26 |
| Unknown* | 0 | €41.30 | SI Trade |
13:00:05 - 02-Jul-26 |
| Unknown* | 0 | €40.95 | SI Trade |
08:04:39 - 02-Jul-26 |
| Unknown* | 0 | €40.95 | SI Trade |
08:04:39 - 02-Jul-26 |
| Unknown* | 0 | €41.00 | SI Trade |
08:04:18 - 02-Jul-26 |
| Unknown* | 0 | €40.80 | SI Trade |
08:01:12 - 02-Jul-26 |
| Unknown* | 0 | €40.80 | SI Trade |
08:01:12 - 02-Jul-26 |
| Unknown* | 0 | €40.80 | SI Trade |
08:01:12 - 02-Jul-26 |
| Unknown* | 0 | €40.80 | SI Trade |
08:01:12 - 02-Jul-26 |
| Unknown* | 0 | €40.70 | SI Trade |
08:00:01 - 02-Jul-26 |
| Unknown* | 0 | €40.70 | SI Trade |
08:00:01 - 02-Jul-26 |
| Unknown* | 0 | €40.70 | SI Trade |
15:55:48 - 01-Jul-26 |
| Unknown* | 0 | €40.70 | SI Trade |
15:53:38 - 01-Jul-26 |
| Unknown* | 0 | €40.70 | SI Trade |
14:53:24 - 01-Jul-26 |
| Unknown* | 0 | €40.75 | SI Trade |
14:32:13 - 01-Jul-26 |
| Unknown* | 0 | €40.75 | SI Trade |
14:31:47 - 01-Jul-26 |
| Unknown* | 0 | €40.75 | SI Trade |
14:31:47 - 01-Jul-26 |
| Unknown* | 0 | €40.60 | SI Trade |
13:16:27 - 01-Jul-26 |
| Unknown* | 0 | €40.60 | SI Trade |
13:16:27 - 01-Jul-26 |
| Unknown* | 1 | €40.60 | SI Trade |
13:16:27 - 01-Jul-26 |
| Unknown* | 0 | €40.55 | SI Trade |
10:24:03 - 01-Jul-26 |
| Unknown* | 0 | €40.40 | SI Trade |
10:17:07 - 01-Jul-26 |
| Unknown* | 2 | €40.25 | SI Trade |
09:29:40 - 01-Jul-26 |
| Unknown* | 0 | €40.10 | SI Trade |
09:27:16 - 01-Jul-26 |
| Unknown* | 0 | €40.50 | SI Trade |
08:35:18 - 01-Jul-26 |
| Unknown* | 0 | €40.50 | SI Trade |
08:33:37 - 01-Jul-26 |
| Unknown* | 0 | €40.50 | SI Trade |
08:26:51 - 01-Jul-26 |
| Unknown* | 0 | €40.50 | SI Trade |
08:26:46 - 01-Jul-26 |
| Unknown* | 0 | €40.20 | SI Trade |
08:02:41 - 01-Jul-26 |
| Unknown* | 0 | €40.20 | SI Trade |
08:02:41 - 01-Jul-26 |
| Unknown* | 0 | €40.20 | SI Trade |
08:02:41 - 01-Jul-26 |
| Unknown* | 1 | €40.20 | SI Trade |
08:02:16 - 01-Jul-26 |
| Unknown* | 0 | €40.20 | SI Trade |
08:00:39 - 01-Jul-26 |
| Unknown* | 0 | €40.20 | SI Trade |
08:00:09 - 01-Jul-26 |
| Unknown* | 0 | €40.10 | SI Trade |
08:00:09 - 01-Jul-26 |
| Unknown* | 0 | €40.20 | SI Trade |
08:00:09 - 01-Jul-26 |
| Unknown* | 0 | €40.20 | SI Trade |
08:00:09 - 01-Jul-26 |
| Unknown* | 0 | €40.10 | SI Trade |
08:00:09 - 01-Jul-26 |
| Unknown* | 0 | €40.20 | SI Trade |
08:00:09 - 01-Jul-26 |
| Unknown* | 0 | €40.20 | SI Trade |
08:00:09 - 01-Jul-26 |
| Unknown* | 0 | €40.20 | SI Trade |
08:00:09 - 01-Jul-26 |
| Unknown* | 0 | €40.50 | SI Trade |
15:39:15 - 30-Jun-26 |
| Unknown* | 1 | €40.50 | SI Trade |
15:17:54 - 30-Jun-26 |
| Unknown* | 0 | €40.50 | SI Trade |
15:17:54 - 30-Jun-26 |
| Unknown* | 2 | €40.20 | SI Trade |
14:38:20 - 30-Jun-26 |
| Unknown* | 0 | €40.50 | SI Trade |
14:30:38 - 30-Jun-26 |
| Unknown* | 0 | €40.25 | SI Trade |
12:51:03 - 30-Jun-26 |
| Unknown* | 0 | €40.05 | SI Trade |
09:21:42 - 30-Jun-26 |
| Unknown* | 0 | €41.10 | SI Trade |
08:05:38 - 30-Jun-26 |
| Unknown* | 0 | €41.15 | SI Trade |
08:00:11 - 30-Jun-26 |
| Unknown* | 0 | €41.15 | SI Trade |
08:00:08 - 30-Jun-26 |
| Unknown* | 0 | €41.15 | SI Trade |
08:00:07 - 30-Jun-26 |
| Unknown* | 0 | €41.00 | SI Trade |
08:00:07 - 30-Jun-26 |
| Unknown* | 0 | €41.15 | SI Trade |
08:00:07 - 30-Jun-26 |
| Unknown* | 0 | €41.15 | SI Trade |
08:00:07 - 30-Jun-26 |
| Unknown* | 0 | €40.80 | SI Trade |
16:12:43 - 29-Jun-26 |
| Unknown* | 0 | €41.40 | SI Trade |
15:56:18 - 29-Jun-26 |
| Unknown* | 0 | €41.45 | SI Trade |
15:42:53 - 29-Jun-26 |
| Unknown* | 0 | €41.55 | SI Trade |
14:33:03 - 29-Jun-26 |
| Unknown* | 0 | €41.55 | SI Trade |
14:33:03 - 29-Jun-26 |
| Unknown* | 0 | €41.55 | SI Trade |
14:33:03 - 29-Jun-26 |
| Unknown* | 0 | €41.50 | SI Trade |
13:38:29 - 29-Jun-26 |
| Unknown* | 0 | €41.30 | SI Trade |
09:39:58 - 29-Jun-26 |
| Unknown* | 0 | €41.00 | SI Trade |
09:39:58 - 29-Jun-26 |
| Unknown* | 0 | €41.40 | SI Trade |
08:30:18 - 29-Jun-26 |
| Unknown* | 0 | €41.40 | SI Trade |
08:20:27 - 29-Jun-26 |
| Unknown* | 0 | €40.90 | SI Trade |
08:16:06 - 29-Jun-26 |
| Unknown* | 0 | €41.40 | SI Trade |
08:16:06 - 29-Jun-26 |
| Unknown* | 0 | €41.40 | SI Trade |
08:10:29 - 29-Jun-26 |
| Unknown* | 0 | €41.40 | SI Trade |
08:05:52 - 29-Jun-26 |
| Unknown* | 0 | €41.00 | SI Trade |
08:02:34 - 29-Jun-26 |
| Unknown* | 0 | €41.00 | SI Trade |
08:02:34 - 29-Jun-26 |
| Unknown* | 0 | €41.00 | SI Trade |
08:02:34 - 29-Jun-26 |
| Unknown* | 0 | €41.00 | SI Trade |
08:02:34 - 29-Jun-26 |
| Unknown* | 0 | €41.00 | SI Trade |
08:02:34 - 29-Jun-26 |
| Unknown* | 0 | €41.00 | SI Trade |
08:02:31 - 29-Jun-26 |
| Unknown* | 0 | €41.00 | SI Trade |
08:02:31 - 29-Jun-26 |
| Unknown* | 0 | €41.00 | SI Trade |
08:02:31 - 29-Jun-26 |