Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Assystem Ord (0OA7) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €40.85 SI Trade
 14:32:15 - 22-Sep-26
Unknown* 0 €40.90 SI Trade
 14:05:20 - 22-Sep-26
Unknown* 0 €40.80 SI Trade
 08:20:13 - 22-Sep-26
Unknown* 0 €40.80 SI Trade
 08:20:13 - 22-Sep-26
Unknown* 0 €40.80 SI Trade
 08:20:13 - 22-Sep-26
Unknown* 0 €40.80 SI Trade
 08:20:13 - 22-Sep-26
Unknown* 1 €40.70 SI Trade
 08:00:08 - 22-Sep-26
Unknown* 0 €40.80 SI Trade
 08:00:08 - 22-Sep-26
Unknown* 0 €40.80 SI Trade
 08:00:08 - 22-Sep-26
Unknown* 0 €40.55 SI Trade
 13:23:23 - 21-Sep-26
Unknown* 0 €40.70 SI Trade
 11:47:20 - 21-Sep-26
Unknown* 0 €40.70 SI Trade
 08:35:01 - 21-Sep-26
Unknown* 0 €40.70 SI Trade
 08:20:43 - 21-Sep-26
Unknown* 0 €40.80 SI Trade
 16:28:00 - 18-Sep-26
Unknown* 0 €40.90 SI Trade
 15:00:03 - 18-Sep-26
Unknown* 1 €40.90 SI Trade
 14:58:09 - 18-Sep-26
Unknown* 0 €40.90 SI Trade
 14:58:00 - 18-Sep-26
Unknown* 0 €40.90 SI Trade
 14:30:40 - 18-Sep-26
Unknown* 0 €40.90 SI Trade
 12:35:39 - 18-Sep-26
Unknown* 0 €40.90 SI Trade
 12:35:39 - 18-Sep-26
Unknown* 0 €41.10 SI Trade
 08:12:47 - 18-Sep-26
Unknown* 0 €40.85 SI Trade
 08:05:21 - 18-Sep-26
Unknown* 0 €40.85 SI Trade
 08:05:21 - 18-Sep-26
Unknown* 0 €40.65 SI Trade
 15:15:18 - 17-Sep-26
Unknown* 0 €40.80 SI Trade
 15:10:54 - 17-Sep-26
Unknown* 0 €40.80 SI Trade
 15:10:18 - 17-Sep-26
Unknown* 0 €40.60 SI Trade
 14:36:34 - 17-Sep-26
Unknown* 0 €40.60 SI Trade
 14:31:27 - 17-Sep-26
Unknown* 0 €40.60 SI Trade
 14:31:27 - 17-Sep-26
Unknown* 0 €40.40 SI Trade
 14:13:02 - 17-Sep-26
Unknown* 0 €40.35 SI Trade
 13:45:29 - 17-Sep-26
Unknown* 1 €40.40 SI Trade
 13:29:10 - 17-Sep-26
Unknown* 0 €40.20 SI Trade
 08:13:32 - 17-Sep-26
Unknown* 0 €40.20 SI Trade
 08:13:32 - 17-Sep-26
Unknown* 0 €40.20 SI Trade
 08:00:07 - 17-Sep-26
Unknown* 18 €40.30 OTC Trade
 15:03:03 - 16-Sep-26
Unknown* 0 €40.45 SI Trade
 14:37:20 - 16-Sep-26
Unknown* 0 €40.60 SI Trade
 12:22:48 - 16-Sep-26
Unknown* 1 €40.55 SI Trade
 12:22:31 - 16-Sep-26
Unknown* 0 €40.60 SI Trade
 12:16:36 - 16-Sep-26
Unknown* 0 €40.80 SI Trade
 10:31:17 - 16-Sep-26
Unknown* 1 €40.75 SI Trade
 10:31:10 - 16-Sep-26
Unknown* 0 €40.60 SI Trade
 10:29:47 - 16-Sep-26
Unknown* 0 €40.50 SI Trade
 09:22:27 - 16-Sep-26
Unknown* 0 €40.55 SI Trade
 08:00:18 - 16-Sep-26
Unknown* 0 €40.55 SI Trade
 08:00:18 - 16-Sep-26
Unknown* 0 €40.55 SI Trade
 08:00:18 - 16-Sep-26
Unknown* 0 €40.55 SI Trade
 13:35:17 - 15-Sep-26
Unknown* 0 €40.65 SI Trade
 12:16:55 - 15-Sep-26
Unknown* 0 €40.65 SI Trade
 12:16:55 - 15-Sep-26
Unknown* 1 €40.65 SI Trade
 09:35:18 - 15-Sep-26
Unknown* 0 €40.65 SI Trade
 09:35:18 - 15-Sep-26
Unknown* 0 €40.80 SI Trade
 08:37:00 - 15-Sep-26
Unknown* 0 €40.80 SI Trade
 08:07:47 - 15-Sep-26
Unknown* 0 €40.80 SI Trade
 08:07:47 - 15-Sep-26
Unknown* 1 €40.60 SI Trade
 08:00:09 - 15-Sep-26
Unknown* 0 €40.80 SI Trade
 08:00:09 - 15-Sep-26
Unknown* 0 €40.80 SI Trade
 08:00:09 - 15-Sep-26
Unknown* 0 €40.45 SI Trade
 15:44:59 - 14-Sep-26
Unknown* 0 €40.80 SI Trade
 14:39:57 - 14-Sep-26
Unknown* 0 €40.50 SI Trade
 12:55:12 - 14-Sep-26
Unknown* 0 €40.40 SI Trade
 10:36:37 - 14-Sep-26
Unknown* 0 €40.65 SI Trade
 10:24:17 - 14-Sep-26
Unknown* 1 €40.50 SI Trade
 10:21:09 - 14-Sep-26
Unknown* 0 €40.50 SI Trade
 10:15:20 - 14-Sep-26
Unknown* 0 €40.50 SI Trade
 10:15:20 - 14-Sep-26
Unknown* 0 €40.75 SI Trade
 10:15:20 - 14-Sep-26
Unknown* 1 €40.50 SI Trade
 08:41:05 - 14-Sep-26
Unknown* 0 €40.75 SI Trade
 08:15:04 - 14-Sep-26
Unknown* 0 €40.35 SI Trade
 14:46:34 - 11-Sep-26
Unknown* 0 €40.80 SI Trade
 13:39:22 - 11-Sep-26
Unknown* 0 €40.80 SI Trade
 12:01:45 - 11-Sep-26
Unknown* 0 €40.25 SI Trade
 10:33:56 - 11-Sep-26
Unknown* 0 €40.05 SI Trade
 10:04:05 - 11-Sep-26
Unknown* 0 €39.95 SI Trade
 08:49:26 - 11-Sep-26
Unknown* 0 €40.50 SI Trade
 08:14:30 - 11-Sep-26
Unknown* 0 €40.50 SI Trade
 08:11:25 - 11-Sep-26
Unknown* 0 €40.50 SI Trade
 08:11:25 - 11-Sep-26
Unknown* 0 €40.50 SI Trade
 08:11:25 - 11-Sep-26
Unknown* 0 €40.50 SI Trade
 08:11:25 - 11-Sep-26
Unknown* 0 €40.60 SI Trade
 08:00:10 - 11-Sep-26
Unknown* 0 €40.40 SI Trade
 08:00:10 - 11-Sep-26
Unknown* 0 €40.40 SI Trade
 08:00:10 - 11-Sep-26
Unknown* 0 €40.35 SI Trade
 14:42:51 - 10-Sep-26
Unknown* 0 €40.40 SI Trade
 14:35:14 - 10-Sep-26
Unknown* 1 €40.60 OTC Trade
 11:35:44 - 10-Sep-26
Unknown* 0 €40.00 SI Trade
 08:23:06 - 10-Sep-26
Unknown* 0 €40.20 SI Trade
 08:11:28 - 10-Sep-26
Unknown* 0 €40.00 SI Trade
 08:00:13 - 10-Sep-26
Unknown* 0 €40.10 SI Trade
 08:00:00 - 10-Sep-26
Unknown* 0 €40.10 SI Trade
 08:00:00 - 10-Sep-26
Unknown* 0 €40.05 SI Trade
 08:00:00 - 10-Sep-26
Unknown* 0 €40.10 SI Trade
 08:00:00 - 10-Sep-26
Unknown* 0 €40.20 SI Trade
 16:22:50 - 09-Sep-26
Unknown* 0 €40.55 SI Trade
 15:00:24 - 09-Sep-26
Unknown* 1 €40.60 SI Trade
 13:56:41 - 09-Sep-26
Unknown* 0 €40.70 SI Trade
 13:29:20 - 09-Sep-26
Unknown* 0 €40.70 SI Trade
 13:24:34 - 09-Sep-26
Unknown* 0 €40.90 SI Trade
 12:49:44 - 09-Sep-26
Unknown* 0 €40.95 SI Trade
 11:29:18 - 09-Sep-26
Unknown* 0 €40.90 SI Trade
 08:15:36 - 09-Sep-26
Unknown* 0 €41.20 SI Trade
 08:02:17 - 09-Sep-26
Unknown* 0 €41.20 SI Trade
 08:00:17 - 09-Sep-26
Unknown* 0 €41.30 SI Trade
 16:27:30 - 08-Sep-26
Unknown* 0 €41.30 SI Trade
 16:22:43 - 08-Sep-26
Unknown* 0 €41.30 SI Trade
 16:08:03 - 08-Sep-26
Unknown* 0 €41.05 SI Trade
 15:13:59 - 08-Sep-26
Unknown* 0 €41.20 SI Trade
 15:13:59 - 08-Sep-26
Unknown* 0 €41.20 SI Trade
 15:00:00 - 08-Sep-26
Unknown* 0 €40.70 SI Trade
 12:21:27 - 08-Sep-26
Unknown* 0 €41.30 SI Trade
 08:28:58 - 08-Sep-26
Unknown* 0 €41.30 SI Trade
 08:28:56 - 08-Sep-26
Unknown* 0 €41.30 SI Trade
 08:25:41 - 08-Sep-26
Unknown* 0 €41.40 SI Trade
 08:03:38 - 08-Sep-26
Unknown* 0 €41.75 SI Trade
 08:00:24 - 08-Sep-26
Unknown* 0 €41.50 SI Trade
 08:00:23 - 08-Sep-26
Unknown* 0 €41.20 SI Trade
 08:00:23 - 08-Sep-26
Unknown* 0 €41.50 SI Trade
 08:00:23 - 08-Sep-26
Unknown* 0 €41.50 SI Trade
 08:00:23 - 08-Sep-26
Unknown* 0 €41.50 SI Trade
 08:00:23 - 08-Sep-26
Unknown* 0 €41.45 SI Trade
 15:08:02 - 07-Sep-26
Unknown* 0 €41.80 SI Trade
 13:41:37 - 07-Sep-26
Unknown* 0 €41.60 SI Trade
 11:04:48 - 07-Sep-26
Unknown* 0 €42.70 SI Trade
 10:00:10 - 07-Sep-26
Unknown* 0 €42.75 SI Trade
 09:21:54 - 07-Sep-26
Unknown* 0 €42.80 SI Trade
 08:19:08 - 07-Sep-26
Unknown* 0 €42.80 SI Trade
 08:10:52 - 07-Sep-26
Unknown* 0 €42.80 SI Trade
 08:04:10 - 07-Sep-26
Unknown* 0 €42.80 SI Trade
 08:01:11 - 07-Sep-26
Unknown* 0 €42.60 SI Trade
 08:01:11 - 07-Sep-26
Unknown* 0 €42.60 SI Trade
 08:00:31 - 07-Sep-26
Unknown* 0 €42.80 SI Trade
 08:00:31 - 07-Sep-26
Unknown* 0 €42.80 SI Trade
 08:00:29 - 07-Sep-26
Unknown* 0 €42.80 SI Trade
 08:00:29 - 07-Sep-26
Unknown* 1 €42.60 SI Trade
 08:00:29 - 07-Sep-26
Unknown* 0 €42.60 SI Trade
 08:00:29 - 07-Sep-26
Unknown* 0 €42.80 SI Trade
 08:00:29 - 07-Sep-26
Unknown* 0 €42.80 SI Trade
 08:00:29 - 07-Sep-26
Unknown* 0 €42.80 SI Trade
 08:00:29 - 07-Sep-26
Unknown* 0 €42.80 SI Trade
 08:00:29 - 07-Sep-26
Unknown* 0 €42.80 SI Trade
 08:00:29 - 07-Sep-26
Unknown* 0 €42.80 SI Trade
 08:00:29 - 07-Sep-26
Unknown* 0 €42.80 SI Trade
 08:00:29 - 07-Sep-26
Unknown* 0 €42.80 SI Trade
 08:00:29 - 07-Sep-26
Unknown* 0 €42.80 SI Trade
 08:00:29 - 07-Sep-26
Unknown* 0 €42.80 SI Trade
 08:00:29 - 07-Sep-26
Unknown* 0 €42.60 SI Trade
 08:00:29 - 07-Sep-26
Unknown* 0 €42.60 SI Trade
 08:00:29 - 07-Sep-26
Unknown* 1 €42.30 SI Trade
 15:18:32 - 04-Sep-26
Unknown* 0 €42.55 SI Trade
 13:26:45 - 04-Sep-26
Unknown* 0 €42.60 SI Trade
 13:15:10 - 04-Sep-26
Unknown* 0 €42.70 SI Trade
 13:15:10 - 04-Sep-26
Unknown* 0 €42.75 SI Trade
 12:42:13 - 04-Sep-26
Unknown* 0 €42.75 SI Trade
 12:42:13 - 04-Sep-26
Unknown* 1 €42.75 SI Trade
 12:35:07 - 04-Sep-26
Unknown* 0 €42.75 SI Trade
 12:30:01 - 04-Sep-26
Unknown* 0 €43.05 SI Trade
 08:16:59 - 04-Sep-26
Unknown* 0 €43.05 SI Trade
 08:16:59 - 04-Sep-26
Unknown* 0 €43.05 SI Trade
 08:06:18 - 04-Sep-26
Unknown* 0 €43.15 SI Trade
 08:06:17 - 04-Sep-26
Unknown* 0 €43.15 SI Trade
 08:06:17 - 04-Sep-26
Unknown* 0 €43.20 SI Trade
 08:02:03 - 04-Sep-26
Unknown* 1 €43.20 SI Trade
 08:00:16 - 04-Sep-26
Unknown* 0 €43.00 SI Trade
 08:00:15 - 04-Sep-26
Unknown* 0 €43.00 SI Trade
 08:00:15 - 04-Sep-26
Unknown* 0 €43.20 SI Trade
 08:00:15 - 04-Sep-26
Unknown* 0 €43.20 SI Trade
 08:00:15 - 04-Sep-26
Unknown* 0 €43.20 SI Trade
 08:00:15 - 04-Sep-26
Unknown* 0 €43.20 SI Trade
 08:00:15 - 04-Sep-26
Unknown* 1 €43.10 SI Trade
 12:59:02 - 03-Sep-26
Unknown* 0 €43.20 SI Trade
 09:27:42 - 03-Sep-26
Unknown* 0 €43.30 SI Trade
 08:02:01 - 03-Sep-26
Unknown* 1 €43.20 SI Trade
 16:04:48 - 02-Sep-26
Unknown* 2 €43.05 SI Trade
 15:46:49 - 02-Sep-26
Unknown* 0 €43.00 SI Trade
 14:58:48 - 02-Sep-26
Unknown* 1 €43.00 SI Trade
 14:51:06 - 02-Sep-26
Unknown* 0 €43.40 SI Trade
 13:40:20 - 02-Sep-26
Unknown* 0 €43.75 SI Trade
 08:01:36 - 02-Sep-26
Unknown* 0 €43.75 SI Trade
 08:01:36 - 02-Sep-26
Unknown* 0 €43.60 SI Trade
 08:00:18 - 02-Sep-26
Unknown* 0 €43.60 SI Trade
 08:00:18 - 02-Sep-26
Unknown* 0 €43.60 SI Trade
 08:00:18 - 02-Sep-26
Unknown* 0 €43.60 SI Trade
 08:00:18 - 02-Sep-26
Unknown* 0 €43.70 SI Trade
 08:00:18 - 02-Sep-26
Unknown* 0 €43.70 SI Trade
 08:00:18 - 02-Sep-26
Unknown* 1 €43.60 SI Trade
 08:00:18 - 02-Sep-26
Unknown* 0 €43.70 SI Trade
 08:00:18 - 02-Sep-26
Unknown* 0 €43.80 SI Trade
 15:23:57 - 01-Sep-26
Unknown* 0 €43.70 SI Trade
 15:21:34 - 01-Sep-26
Unknown* 0 €43.65 SI Trade
 14:31:19 - 01-Sep-26
Unknown* 0 €43.60 SI Trade
 13:34:42 - 01-Sep-26
Unknown* 40 €43.50 OTC Trade
 10:15:44 - 01-Sep-26
Unknown* 0 €43.70 SI Trade
 09:52:19 - 01-Sep-26
Unknown* 1 €43.70 SI Trade
 09:52:17 - 01-Sep-26
Unknown* 0 €43.80 SI Trade
 09:30:16 - 01-Sep-26
Unknown* 0 €43.80 SI Trade
 09:30:16 - 01-Sep-26
Unknown* 0 €43.75 SI Trade
 09:05:36 - 01-Sep-26
Unknown* 0 €43.80 SI Trade
 08:30:10 - 01-Sep-26
Unknown* 0 €43.60 SI Trade
 08:17:27 - 01-Sep-26
Unknown* 0 €43.60 SI Trade
 08:17:27 - 01-Sep-26
FTSE 100 Latest
Value10,730.28
Change-8.73