| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €42.15 | SI Trade |
16:10:00 - 21-May-26 |
| Unknown* | 0 | €42.00 | SI Trade |
14:53:37 - 21-May-26 |
| Unknown* | 0 | €42.15 | SI Trade |
14:30:50 - 21-May-26 |
| Unknown* | 0 | €42.15 | SI Trade |
14:30:39 - 21-May-26 |
| Unknown* | 0 | €42.15 | SI Trade |
11:31:34 - 21-May-26 |
| Unknown* | 0 | €42.40 | SI Trade |
10:39:46 - 21-May-26 |
| Unknown* | 1 | €42.35 | SI Trade |
09:29:19 - 21-May-26 |
| Unknown* | 0 | €42.00 | SI Trade |
08:47:37 - 21-May-26 |
| Unknown* | 0 | €42.40 | SI Trade |
08:00:08 - 21-May-26 |
| Unknown* | 0 | €42.40 | SI Trade |
08:00:08 - 21-May-26 |
| Unknown* | 2 | €41.60 | SI Trade |
06:04:46 - 21-May-26 |
| Unknown* | 2 | €41.60 | SI Trade |
06:04:46 - 21-May-26 |
| Unknown* | 0 | €41.60 | SI Trade |
06:04:46 - 21-May-26 |
| Unknown* | 0 | €41.60 | SI Trade |
06:04:45 - 21-May-26 |
| Unknown* | 1 | €42.40 | SI Trade |
15:24:52 - 20-May-26 |
| Unknown* | 0 | €41.60 | SI Trade |
14:59:43 - 20-May-26 |
| Unknown* | 0 | €42.05 | SI Trade |
13:15:45 - 20-May-26 |
| Unknown* | 0 | €42.20 | SI Trade |
10:46:08 - 20-May-26 |
| Unknown* | 0 | €42.05 | SI Trade |
08:41:22 - 20-May-26 |
| Unknown* | 0 | €42.50 | SI Trade |
14:58:00 - 19-May-26 |
| Unknown* | 84 | €42.50 | OTC Trade |
14:42:58 - 19-May-26 |
| Unknown* | 84 | €42.50 | OTC Trade |
14:42:58 - 19-May-26 |
| Unknown* | 1 | €42.95 | SI Trade |
12:58:23 - 19-May-26 |
| Unknown* | 0 | €42.75 | SI Trade |
10:56:13 - 19-May-26 |
| Unknown* | 0 | €42.75 | SI Trade |
10:56:13 - 19-May-26 |
| Unknown* | 2 | €42.55 | SI Trade |
09:55:58 - 19-May-26 |
| Unknown* | 0 | €42.35 | SI Trade |
08:54:55 - 19-May-26 |
| Unknown* | 2 | €41.95 | SI Trade |
08:54:53 - 19-May-26 |
| Unknown* | 1 | €42.35 | SI Trade |
08:54:53 - 19-May-26 |
| Unknown* | 0 | €41.90 | SI Trade |
08:29:16 - 19-May-26 |
| Unknown* | 0 | €41.90 | SI Trade |
08:29:16 - 19-May-26 |
| Unknown* | 0 | €41.90 | SI Trade |
08:29:16 - 19-May-26 |
| Unknown* | 5 | €41.50 | OTC Trade |
08:00:09 - 19-May-26 |
| Unknown* | 2 | €41.50 | OTC Trade |
08:00:09 - 19-May-26 |
| Unknown* | 0 | €41.85 | OTC Trade |
08:00:09 - 19-May-26 |
| Unknown* | 0 | €41.50 | SI Trade |
08:00:09 - 19-May-26 |
| Unknown* | 0 | €41.90 | SI Trade |
08:00:09 - 19-May-26 |
| Unknown* | 0 | €41.50 | SI Trade |
08:00:09 - 19-May-26 |
| Unknown* | 0 | €41.50 | SI Trade |
08:00:09 - 19-May-26 |
| Unknown* | 0 | €41.90 | SI Trade |
08:00:09 - 19-May-26 |
| Unknown* | 5 | €41.50 | OTC Trade |
08:00:09 - 19-May-26 |
| Unknown* | 2 | €41.50 | OTC Trade |
08:00:09 - 19-May-26 |
| Unknown* | 2 | €41.50 | OTC Trade |
08:00:09 - 19-May-26 |
| Unknown* | 2 | €41.50 | OTC Trade |
08:00:09 - 19-May-26 |
| Unknown* | 2 | €41.50 | OTC Trade |
08:00:09 - 19-May-26 |
| Unknown* | 0 | €41.50 | SI Trade |
08:00:09 - 19-May-26 |
| Unknown* | 0 | €42.00 | SI Trade |
15:24:40 - 18-May-26 |
| Unknown* | 0 | €42.00 | SI Trade |
15:11:00 - 18-May-26 |
| Unknown* | 0 | €42.15 | SI Trade |
14:36:28 - 18-May-26 |
| Unknown* | 0 | €42.15 | SI Trade |
14:36:28 - 18-May-26 |
| Unknown* | 0 | €42.00 | SI Trade |
10:49:20 - 18-May-26 |
| Unknown* | 0 | €41.60 | SI Trade |
08:35:27 - 18-May-26 |
| Unknown* | 0 | €41.60 | SI Trade |
08:35:27 - 18-May-26 |
| Unknown* | 0 | €41.60 | SI Trade |
08:35:27 - 18-May-26 |
| Unknown* | 0 | €41.60 | SI Trade |
08:00:07 - 18-May-26 |
| Unknown* | 0 | €41.20 | SI Trade |
08:00:07 - 18-May-26 |
| Unknown* | 0 | €41.60 | SI Trade |
08:00:07 - 18-May-26 |
| Unknown* | 0 | €41.60 | SI Trade |
08:00:07 - 18-May-26 |
| Unknown* | 0 | €41.20 | SI Trade |
08:00:07 - 18-May-26 |
| Unknown* | 0 | €41.60 | SI Trade |
08:00:07 - 18-May-26 |
| Unknown* | 0 | €41.60 | SI Trade |
08:00:07 - 18-May-26 |
| Unknown* | 1 | €41.40 | SI Trade |
16:18:24 - 15-May-26 |
| Unknown* | 0 | €41.55 | SI Trade |
16:14:36 - 15-May-26 |
| Unknown* | 0 | €41.50 | SI Trade |
14:40:18 - 15-May-26 |
| Unknown* | 1 | €41.35 | SI Trade |
14:17:04 - 15-May-26 |
| Unknown* | 0 | €41.80 | SI Trade |
12:28:56 - 15-May-26 |
| Unknown* | 0 | €41.60 | SI Trade |
11:50:51 - 15-May-26 |
| Unknown* | 0 | €41.25 | SI Trade |
09:23:21 - 15-May-26 |
| Unknown* | 0 | €41.50 | SI Trade |
09:23:21 - 15-May-26 |
| Unknown* | 0 | €41.80 | SI Trade |
08:49:34 - 15-May-26 |
| Unknown* | 0 | €41.80 | SI Trade |
08:14:50 - 15-May-26 |
| Unknown* | 0 | €41.80 | SI Trade |
08:11:50 - 15-May-26 |
| Unknown* | 0 | €41.80 | SI Trade |
08:11:43 - 15-May-26 |
| Unknown* | 0 | €41.50 | SI Trade |
08:00:13 - 15-May-26 |
| Unknown* | 0 | €41.65 | SI Trade |
08:00:13 - 15-May-26 |
| Unknown* | 0 | €41.65 | SI Trade |
15:31:49 - 14-May-26 |
| Unknown* | 0 | €41.70 | SI Trade |
14:37:55 - 14-May-26 |
| Unknown* | 0 | €41.70 | SI Trade |
14:20:59 - 14-May-26 |
| Unknown* | 0 | €42.10 | SI Trade |
12:57:49 - 14-May-26 |
| Unknown* | 0 | €42.10 | SI Trade |
12:57:49 - 14-May-26 |
| Unknown* | 0 | €42.10 | SI Trade |
12:45:01 - 14-May-26 |
| Unknown* | 0 | €42.15 | SI Trade |
11:00:48 - 14-May-26 |
| Unknown* | 0 | €41.90 | SI Trade |
10:21:45 - 14-May-26 |
| Unknown* | 0 | €42.00 | SI Trade |
10:02:40 - 14-May-26 |
| Unknown* | 0 | €42.20 | SI Trade |
09:30:48 - 14-May-26 |
| Unknown* | 0 | €41.90 | SI Trade |
08:27:13 - 14-May-26 |
| Unknown* | 0 | €42.00 | SI Trade |
08:00:29 - 14-May-26 |
| Unknown* | 1 | €42.00 | SI Trade |
08:00:29 - 14-May-26 |
| Unknown* | 0 | €42.10 | SI Trade |
15:39:43 - 13-May-26 |
| Unknown* | 0 | €42.10 | SI Trade |
15:35:19 - 13-May-26 |
| Unknown* | 0 | €41.90 | SI Trade |
14:47:19 - 13-May-26 |
| Unknown* | 0 | €42.10 | SI Trade |
14:38:46 - 13-May-26 |
| Unknown* | 0 | €42.10 | SI Trade |
14:38:46 - 13-May-26 |
| Unknown* | 0 | €42.10 | SI Trade |
14:38:46 - 13-May-26 |
| Unknown* | 0 | €42.05 | SI Trade |
12:31:11 - 13-May-26 |
| Unknown* | 3 | €41.95 | SI Trade |
10:46:07 - 13-May-26 |
| Unknown* | 0 | €42.35 | SI Trade |
08:29:38 - 13-May-26 |
| Unknown* | 0 | €42.35 | SI Trade |
08:28:01 - 13-May-26 |
| Unknown* | 0 | €42.00 | SI Trade |
08:00:20 - 13-May-26 |
| Unknown* | 0 | €42.00 | SI Trade |
08:00:20 - 13-May-26 |
| Unknown* | 1 | €42.00 | SI Trade |
08:00:20 - 13-May-26 |
| Unknown* | 1 | €42.00 | SI Trade |
08:00:18 - 13-May-26 |
| Unknown* | 0 | €42.00 | SI Trade |
08:00:18 - 13-May-26 |
| Unknown* | 0 | €42.00 | SI Trade |
08:00:17 - 13-May-26 |
| Unknown* | 0 | €42.00 | SI Trade |
08:00:17 - 13-May-26 |
| Unknown* | 0 | €42.00 | SI Trade |
08:00:17 - 13-May-26 |
| Unknown* | 1 | €42.00 | SI Trade |
08:00:17 - 13-May-26 |
| Unknown* | 0 | €42.00 | SI Trade |
08:00:17 - 13-May-26 |
| Unknown* | 0 | €41.80 | SI Trade |
08:00:17 - 13-May-26 |
| Unknown* | 0 | €41.80 | SI Trade |
08:00:17 - 13-May-26 |
| Unknown* | 0 | €42.30 | SI Trade |
15:31:21 - 12-May-26 |
| Unknown* | 0 | €42.30 | SI Trade |
15:31:10 - 12-May-26 |
| Unknown* | 0 | €42.55 | SI Trade |
15:19:11 - 12-May-26 |
| Unknown* | 0 | €42.80 | SI Trade |
14:57:59 - 12-May-26 |
| Unknown* | 0 | €42.80 | SI Trade |
14:57:59 - 12-May-26 |
| Unknown* | 0 | €42.80 | SI Trade |
14:39:35 - 12-May-26 |
| Unknown* | 0 | €42.65 | SI Trade |
12:03:30 - 12-May-26 |
| Unknown* | 0 | €43.15 | SI Trade |
10:31:28 - 12-May-26 |
| Unknown* | 0 | €42.85 | SI Trade |
09:37:59 - 12-May-26 |
| Unknown* | 0 | €43.35 | SI Trade |
08:28:24 - 12-May-26 |
| Unknown* | 0 | €43.35 | SI Trade |
08:28:24 - 12-May-26 |
| Unknown* | 0 | €43.35 | SI Trade |
08:28:24 - 12-May-26 |
| Unknown* | 0 | €43.35 | SI Trade |
08:28:24 - 12-May-26 |
| Unknown* | 0 | €43.35 | SI Trade |
08:24:02 - 12-May-26 |
| Unknown* | 0 | €43.35 | SI Trade |
08:24:02 - 12-May-26 |
| Unknown* | 1 | €43.30 | OTC Trade |
08:00:19 - 12-May-26 |
| Unknown* | 0 | €43.40 | SI Trade |
08:00:13 - 12-May-26 |
| Unknown* | 1 | €43.40 | SI Trade |
08:00:12 - 12-May-26 |
| Unknown* | 1 | €43.40 | SI Trade |
08:00:12 - 12-May-26 |
| Unknown* | 0 | €43.30 | SI Trade |
08:00:12 - 12-May-26 |
| Unknown* | 0 | €42.90 | SI Trade |
16:18:56 - 11-May-26 |
| Unknown* | 0 | €42.90 | SI Trade |
16:15:59 - 11-May-26 |
| Unknown* | 0 | €43.00 | SI Trade |
16:07:11 - 11-May-26 |
| Unknown* | 0 | €43.00 | SI Trade |
15:48:17 - 11-May-26 |
| Unknown* | 0 | €43.00 | SI Trade |
15:43:30 - 11-May-26 |
| Unknown* | 0 | €43.55 | SI Trade |
15:11:58 - 11-May-26 |
| Unknown* | 0 | €43.70 | SI Trade |
14:31:28 - 11-May-26 |
| Unknown* | 0 | €43.70 | SI Trade |
14:31:28 - 11-May-26 |
| Unknown* | 0 | €43.70 | SI Trade |
14:31:28 - 11-May-26 |
| Unknown* | 0 | €43.70 | SI Trade |
14:31:28 - 11-May-26 |
| Unknown* | 0 | €43.70 | SI Trade |
14:10:10 - 11-May-26 |
| Unknown* | 0 | €43.70 | SI Trade |
13:46:58 - 11-May-26 |
| Unknown* | 0 | €43.45 | SI Trade |
13:30:41 - 11-May-26 |
| Unknown* | 0 | €43.70 | SI Trade |
13:08:28 - 11-May-26 |
| Unknown* | 1 | €43.75 | SI Trade |
12:54:22 - 11-May-26 |
| Unknown* | 0 | €43.50 | SI Trade |
12:36:48 - 11-May-26 |
| Unknown* | 0 | €43.50 | SI Trade |
11:16:35 - 11-May-26 |
| Unknown* | 0 | €44.00 | SI Trade |
10:16:08 - 11-May-26 |
| Unknown* | 1 | €43.95 | SI Trade |
09:21:51 - 11-May-26 |
| Unknown* | 0 | €43.60 | SI Trade |
08:58:11 - 11-May-26 |
| Unknown* | 25 | €43.60 | OTC Trade |
08:36:08 - 11-May-26 |
| Unknown* | 0 | €44.20 | SI Trade |
08:26:24 - 11-May-26 |
| Unknown* | 0 | €44.20 | SI Trade |
08:26:24 - 11-May-26 |
| Unknown* | 0 | €44.20 | SI Trade |
08:26:24 - 11-May-26 |
| Unknown* | 0 | €44.40 | SI Trade |
08:17:44 - 11-May-26 |
| Unknown* | 0 | €44.90 | SI Trade |
08:00:21 - 11-May-26 |
| Unknown* | 0 | €44.90 | SI Trade |
08:00:21 - 11-May-26 |
| Unknown* | 0 | €44.90 | SI Trade |
08:00:21 - 11-May-26 |
| Unknown* | 0 | €44.90 | SI Trade |
08:00:21 - 11-May-26 |
| Unknown* | 0 | €44.90 | SI Trade |
08:00:21 - 11-May-26 |
| Unknown* | 0 | €44.90 | SI Trade |
08:00:21 - 11-May-26 |
| Unknown* | 0 | €45.00 | SI Trade |
08:00:20 - 11-May-26 |
| Unknown* | 0 | €45.00 | SI Trade |
08:00:20 - 11-May-26 |
| Unknown* | 0 | €45.00 | SI Trade |
08:00:20 - 11-May-26 |
| Unknown* | 0 | €45.00 | SI Trade |
08:00:20 - 11-May-26 |
| Unknown* | 0 | €45.00 | SI Trade |
08:00:20 - 11-May-26 |
| Unknown* | 0 | €45.00 | SI Trade |
08:00:20 - 11-May-26 |
| Unknown* | 0 | €44.30 | SI Trade |
16:14:44 - 08-May-26 |
| Unknown* | 0 | €44.30 | SI Trade |
16:13:59 - 08-May-26 |
| Unknown* | 0 | €44.10 | SI Trade |
15:58:52 - 08-May-26 |
| Unknown* | 0 | €44.10 | SI Trade |
15:43:56 - 08-May-26 |
| Unknown* | 0 | €44.50 | SI Trade |
15:31:05 - 08-May-26 |
| Unknown* | 0 | €44.50 | SI Trade |
15:17:42 - 08-May-26 |
| Unknown* | 0 | €44.90 | SI Trade |
13:51:43 - 08-May-26 |
| Unknown* | 0 | €45.00 | SI Trade |
12:45:40 - 08-May-26 |
| Unknown* | 0 | €44.60 | SI Trade |
11:29:19 - 08-May-26 |
| Unknown* | 0 | €44.80 | SI Trade |
08:24:01 - 08-May-26 |
| Unknown* | 0 | €45.15 | SI Trade |
08:13:35 - 08-May-26 |
| Unknown* | 0 | €45.20 | SI Trade |
08:00:24 - 08-May-26 |
| Unknown* | 0 | €45.20 | SI Trade |
08:00:24 - 08-May-26 |
| Unknown* | 0 | €45.20 | SI Trade |
08:00:22 - 08-May-26 |
| Unknown* | 0 | €45.20 | SI Trade |
08:00:22 - 08-May-26 |
| Unknown* | 0 | €45.20 | SI Trade |
08:00:22 - 08-May-26 |
| Unknown* | 1 | €45.20 | SI Trade |
08:00:22 - 08-May-26 |
| Unknown* | 25 | €45.44016 | Currency Conversion Negotiated Trade |
14:41:02 - 07-May-26 |
| Unknown* | 0 | €45.50 | SI Trade |
14:19:06 - 07-May-26 |
| Unknown* | 0 | €45.30 | SI Trade |
11:38:36 - 07-May-26 |
| Unknown* | 0 | €45.90 | SI Trade |
08:50:00 - 07-May-26 |
| Unknown* | 0 | €45.80 | SI Trade |
08:18:55 - 07-May-26 |
| Unknown* | 0 | €45.80 | SI Trade |
08:10:23 - 07-May-26 |
| Unknown* | 0 | €45.80 | SI Trade |
08:03:03 - 07-May-26 |
| Unknown* | 0 | €45.80 | SI Trade |
08:03:03 - 07-May-26 |
| Unknown* | 0 | €45.80 | SI Trade |
08:03:03 - 07-May-26 |
| Unknown* | 1 | €45.80 | SI Trade |
08:00:12 - 07-May-26 |
| Unknown* | 0 | €45.80 | SI Trade |
08:00:12 - 07-May-26 |
| Unknown* | 0 | €45.80 | SI Trade |
08:00:05 - 07-May-26 |
| Unknown* | 0 | €45.80 | SI Trade |
08:00:05 - 07-May-26 |
| Unknown* | 1 | €45.55 | SI Trade |
08:00:05 - 07-May-26 |
| Unknown* | 0 | €45.80 | SI Trade |
08:00:05 - 07-May-26 |
| Unknown* | 0 | €45.80 | SI Trade |
08:00:05 - 07-May-26 |