| Date | Open | High | Low | Close | Volume |
| 21st Sep 2026 (Mon) | 40.55 | 40.55 | 40.55 | 40.55 | 4 |
| 18th Sep 2026 (Fri) | 40.80 | 40.80 | 40.80 | 40.80 | 1 |
| 17th Sep 2026 (Thu) | 40.65 | 40.65 | 40.65 | 40.65 | 1 |
| 16th Sep 2026 (Wed) | 40.45 | 40.45 | 40.45 | 40.45 | 20 |
| 15th Sep 2026 (Tue) | 40.55 | 40.55 | 40.55 | 40.55 | 2 |
| 14th Sep 2026 (Mon) | 40.45 | 40.45 | 40.45 | 40.45 | 2 |
| 11th Sep 2026 (Fri) | 40.35 | 40.35 | 40.35 | 40.35 | 0 |
| 10th Sep 2026 (Thu) | 40.35 | 40.35 | 40.35 | 40.35 | 1 |
| 9th Sep 2026 (Wed) | 40.20 | 40.20 | 40.20 | 40.20 | 1 |
| 8th Sep 2026 (Tue) | 41.30 | 41.30 | 41.30 | 41.30 | 0 |
| 7th Sep 2026 (Mon) | 41.45 | 41.45 | 41.45 | 41.45 | 1 |
| 4th Sep 2026 (Fri) | 42.30 | 42.30 | 42.30 | 42.30 | 3 |
| 3rd Sep 2026 (Thu) | 43.10 | 43.10 | 43.10 | 43.10 | 1 |
| 2nd Sep 2026 (Wed) | 43.20 | 43.20 | 43.20 | 43.20 | 5 |
| 1st Sep 2026 (Tue) | 43.80 | 43.80 | 43.80 | 43.80 | 41 |
| 31st Aug 2026 (Mon) | 44.75 | 44.75 | 44.75 | 44.75 | 0 |
| 28th Aug 2026 (Fri) | 44.75 | 44.75 | 44.75 | 44.75 | 0 |
| 27th Aug 2026 (Thu) | 44.10 | 44.10 | 44.10 | 44.10 | 4,003 |
| 26th Aug 2026 (Wed) | 44.30 | 44.30 | 44.30 | 44.30 | 2 |
| 25th Aug 2026 (Tue) | 44.05 | 44.05 | 44.05 | 44.05 | 1 |
| 24th Aug 2026 (Mon) | 44.00 | 44.00 | 44.00 | 44.00 | 3 |
| 21st Aug 2026 (Fri) | 44.40 | 44.40 | 44.40 | 44.40 | 2 |
| 20th Aug 2026 (Thu) | 44.50 | 44.50 | 44.50 | 44.50 | 0 |
| 19th Aug 2026 (Wed) | 44.85 | 44.85 | 44.85 | 44.85 | 0 |
| 18th Aug 2026 (Tue) | 44.90 | 44.90 | 44.90 | 44.90 | 2 |
| 17th Aug 2026 (Mon) | 44.90 | 44.90 | 44.90 | 44.90 | 2 |
| 14th Aug 2026 (Fri) | 44.75 | 44.75 | 44.75 | 44.75 | 13 |
| 13th Aug 2026 (Thu) | 44.60 | 44.60 | 44.60 | 44.60 | 5 |
| 12th Aug 2026 (Wed) | 44.80 | 44.80 | 44.80 | 44.80 | 0 |
| 11th Aug 2026 (Tue) | 44.40 | 44.40 | 44.40 | 44.40 | 2 |
| 10th Aug 2026 (Mon) | 43.70 | 43.70 | 43.70 | 43.70 | 4 |
| 7th Aug 2026 (Fri) | 43.80 | 43.80 | 43.80 | 43.80 | 0 |
| 6th Aug 2026 (Thu) | 43.75 | 43.75 | 43.75 | 43.75 | 3 |
| 5th Aug 2026 (Wed) | 44.00 | 44.00 | 44.00 | 44.00 | 2 |
| 4th Aug 2026 (Tue) | 43.60 | 43.60 | 43.60 | 43.60 | 16 |
| 3rd Aug 2026 (Mon) | 42.05 | 42.05 | 42.05 | 42.05 | 1 |
| 31st Jul 2026 (Fri) | 42.20 | 42.20 | 42.20 | 42.20 | 0 |
| 30th Jul 2026 (Thu) | 42.55 | 42.55 | 42.55 | 42.55 | 4 |
| 29th Jul 2026 (Wed) | 43.15 | 43.15 | 43.15 | 43.15 | 7 |
| 28th Jul 2026 (Tue) | 43.00 | 43.00 | 43.00 | 43.00 | 1,088 |
| 27th Jul 2026 (Mon) | 42.50 | 42.50 | 42.50 | 42.50 | 2 |
| 24th Jul 2026 (Fri) | 42.00 | 42.00 | 42.00 | 42.00 | 1 |
| 23rd Jul 2026 (Thu) | 41.75 | 41.75 | 41.75 | 41.75 | 0 |
| 22nd Jul 2026 (Wed) | 43.55 | 43.55 | 43.55 | 43.55 | 1 |