| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 43.45 | 43.45 | 43.45 | 43.45 | 0 |
| 9th Jul 2026 (Thu) | 42.40 | 42.40 | 42.40 | 42.40 | 0 |
| 8th Jul 2026 (Wed) | 42.20 | 42.20 | 42.20 | 42.20 | 1 |
| 7th Jul 2026 (Tue) | 41.55 | 41.55 | 41.55 | 41.55 | 1 |
| 6th Jul 2026 (Mon) | 43.00 | 43.00 | 43.00 | 43.00 | 2 |
| 3rd Jul 2026 (Fri) | 41.55 | 41.55 | 41.55 | 41.55 | 6 |
| 2nd Jul 2026 (Thu) | 42.00 | 42.00 | 42.00 | 42.00 | 2 |
| 1st Jul 2026 (Wed) | 40.70 | 40.70 | 40.70 | 40.70 | 4 |
| 30th Jun 2026 (Tue) | 40.50 | 40.50 | 40.50 | 40.50 | 3 |
| 29th Jun 2026 (Mon) | 40.80 | 40.80 | 40.80 | 40.80 | 1 |
| 26th Jun 2026 (Fri) | 41.20 | 41.20 | 41.20 | 41.20 | 3 |
| 25th Jun 2026 (Thu) | 40.80 | 40.80 | 40.80 | 40.80 | 1,712 |
| 24th Jun 2026 (Wed) | 41.00 | 41.00 | 41.00 | 41.00 | 13 |
| 23rd Jun 2026 (Tue) | 41.25 | 41.25 | 41.25 | 41.25 | 0 |
| 22nd Jun 2026 (Mon) | 41.50 | 41.50 | 41.50 | 41.50 | 128 |
| 19th Jun 2026 (Fri) | 41.60 | 41.60 | 41.60 | 41.60 | 1 |
| 18th Jun 2026 (Thu) | 41.00 | 41.00 | 41.00 | 41.00 | 3 |
| 17th Jun 2026 (Wed) | 41.55 | 41.55 | 41.55 | 41.55 | 5 |
| 16th Jun 2026 (Tue) | 41.70 | 41.70 | 41.70 | 41.70 | 1 |
| 15th Jun 2026 (Mon) | 42.75 | 42.75 | 42.75 | 42.75 | 2 |
| 12th Jun 2026 (Fri) | 43.15 | 43.15 | 43.15 | 43.15 | 2 |
| 11th Jun 2026 (Thu) | 42.35 | 42.35 | 42.35 | 42.35 | 2 |
| 10th Jun 2026 (Wed) | 42.80 | 42.80 | 42.80 | 42.80 | 5 |
| 9th Jun 2026 (Tue) | 42.50 | 42.50 | 42.50 | 42.50 | 0 |
| 8th Jun 2026 (Mon) | 42.95 | 42.95 | 42.95 | 42.95 | 9 |
| 5th Jun 2026 (Fri) | 44.20 | 44.20 | 44.20 | 44.20 | 60 |
| 4th Jun 2026 (Thu) | 43.35 | 43.35 | 43.35 | 43.35 | 5 |
| 3rd Jun 2026 (Wed) | 43.20 | 43.20 | 43.20 | 43.20 | 4 |
| 2nd Jun 2026 (Tue) | 43.60 | 43.60 | 43.60 | 43.60 | 3 |
| 1st Jun 2026 (Mon) | 44.15 | 44.15 | 44.15 | 44.15 | 8 |
| 29th May 2026 (Fri) | 44.75 | 44.75 | 44.75 | 44.75 | 1 |
| 28th May 2026 (Thu) | 43.40 | 43.40 | 43.40 | 43.40 | 7 |
| 27th May 2026 (Wed) | 43.20 | 43.20 | 43.20 | 43.20 | 1,643 |
| 26th May 2026 (Tue) | 43.30 | 43.30 | 43.30 | 43.30 | 3 |
| 25th May 2026 (Mon) | 43.50 | 43.50 | 43.50 | 43.50 | 0 |
| 22nd May 2026 (Fri) | 43.50 | 43.50 | 43.50 | 43.50 | 5 |
| 21st May 2026 (Thu) | 42.15 | 42.15 | 42.15 | 42.15 | 5 |
| 20th May 2026 (Wed) | 42.40 | 42.40 | 42.40 | 42.40 | 2 |
| 19th May 2026 (Tue) | 42.50 | 42.50 | 42.50 | 42.50 | 194 |
| 18th May 2026 (Mon) | 42.00 | 42.00 | 42.00 | 42.00 | 0 |
| 15th May 2026 (Fri) | 41.40 | 41.40 | 41.40 | 41.40 | 2 |
| 14th May 2026 (Thu) | 41.65 | 41.65 | 41.65 | 41.65 | 1 |
| 13th May 2026 (Wed) | 42.10 | 42.10 | 42.10 | 42.10 | 6 |
| 12th May 2026 (Tue) | 42.30 | 42.30 | 42.30 | 42.30 | 3 |
| 11th May 2026 (Mon) | 42.90 | 42.90 | 42.90 | 42.90 | 27 |