| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 42.15 | 42.15 | 42.15 | 42.15 | 5 |
| 20th May 2026 (Wed) | 42.40 | 42.40 | 42.40 | 42.40 | 2 |
| 19th May 2026 (Tue) | 42.50 | 42.50 | 42.50 | 42.50 | 194 |
| 18th May 2026 (Mon) | 42.00 | 42.00 | 42.00 | 42.00 | 0 |
| 15th May 2026 (Fri) | 41.40 | 41.40 | 41.40 | 41.40 | 2 |
| 14th May 2026 (Thu) | 41.65 | 41.65 | 41.65 | 41.65 | 1 |
| 13th May 2026 (Wed) | 42.10 | 42.10 | 42.10 | 42.10 | 6 |
| 12th May 2026 (Tue) | 42.30 | 42.30 | 42.30 | 42.30 | 3 |
| 11th May 2026 (Mon) | 42.90 | 42.90 | 42.90 | 42.90 | 27 |
| 8th May 2026 (Fri) | 44.30 | 44.30 | 44.30 | 44.30 | 1 |
| 7th May 2026 (Thu) | 45.44016 | 45.44016 | 45.44016 | 45.44016 | 27 |
| 6th May 2026 (Wed) | 46.15 | 46.15 | 46.15 | 46.15 | 756 |
| 5th May 2026 (Tue) | 46.25 | 46.25 | 46.25 | 46.25 | 0 |
| 4th May 2026 (Mon) | 45.55 | 45.55 | 45.55 | 45.55 | 0 |
| 1st May 2026 (Fri) | 45.55 | 45.55 | 45.55 | 45.55 | 0 |
| 30th Apr 2026 (Thu) | 45.55 | 45.55 | 45.55 | 45.55 | 2 |
| 29th Apr 2026 (Wed) | 45.40 | 45.40 | 45.40 | 45.40 | 3 |
| 28th Apr 2026 (Tue) | 44.65 | 44.65 | 44.65 | 44.65 | 0 |
| 27th Apr 2026 (Mon) | 44.35 | 44.35 | 44.35 | 44.35 | 5 |
| 24th Apr 2026 (Fri) | 44.95 | 44.95 | 44.95 | 44.95 | 187 |
| 23rd Apr 2026 (Thu) | 44.75 | 44.75 | 44.75 | 44.75 | 3,875 |
| 22nd Apr 2026 (Wed) | 43.75 | 43.75 | 43.75 | 43.75 | 6 |
| 21st Apr 2026 (Tue) | 45.00 | 45.00 | 45.00 | 45.00 | 25 |
| 20th Apr 2026 (Mon) | 45.95 | 45.95 | 45.95 | 45.95 | 26 |
| 17th Apr 2026 (Fri) | 46.35 | 46.35 | 46.35 | 46.35 | 62 |
| 16th Apr 2026 (Thu) | 46.10 | 46.10 | 46.10 | 46.10 | 17 |
| 15th Apr 2026 (Wed) | 45.90 | 45.90 | 45.90 | 45.90 | 10 |
| 14th Apr 2026 (Tue) | 46.40 | 46.40 | 46.40 | 46.40 | 14 |
| 13th Apr 2026 (Mon) | 45.60 | 45.60 | 45.60 | 45.60 | 19 |
| 10th Apr 2026 (Fri) | 44.50 | 44.50 | 44.50 | 44.50 | 1,798 |
| 9th Apr 2026 (Thu) | 43.95 | 43.95 | 43.95 | 43.95 | 62 |
| 8th Apr 2026 (Wed) | 43.50 | 43.50 | 43.50 | 43.50 | 164 |
| 7th Apr 2026 (Tue) | 42.55 | 42.55 | 42.55 | 42.55 | 7 |
| 6th Apr 2026 (Mon) | 39.80 | 39.80 | 39.80 | 39.80 | 0 |
| 3rd Apr 2026 (Fri) | 39.80 | 39.80 | 39.80 | 39.80 | 0 |
| 2nd Apr 2026 (Thu) | 39.80 | 39.80 | 39.80 | 39.80 | 6 |
| 1st Apr 2026 (Wed) | 41.35 | 41.35 | 41.35 | 41.35 | 2,100 |
| 31st Mar 2026 (Tue) | 40.00 | 40.00 | 40.00 | 40.00 | 12 |
| 30th Mar 2026 (Mon) | 39.80 | 39.80 | 39.80 | 39.80 | 4 |
| 27th Mar 2026 (Fri) | 39.70 | 39.70 | 39.70 | 39.70 | 13 |
| 26th Mar 2026 (Thu) | 40.90 | 40.90 | 40.90 | 40.90 | 6 |
| 25th Mar 2026 (Wed) | 41.30 | 41.30 | 41.30 | 41.30 | 12 |
| 24th Mar 2026 (Tue) | 40.60 | 40.60 | 40.60 | 40.60 | 2 |
| 23rd Mar 2026 (Mon) | 41.80 | 41.80 | 41.80 | 41.80 | 181 |