| Price | €42.25 on 11-07-2025 at 14:22:01 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Buy / Sell 0OA7 Shares | |
| Last Trade: | Unknown 51.00 at €42.95 |
| Day's Volume: | 111 |
| Last Close: | €42.25 |
| Open: | €0.00 |
| ISIN: | FR0000074148 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €31.72058 - €52.60 |
| Market Capitalisation: | €599m |
| VWAP: | €42.88378 |
| Shares in Issue: | 14m |
Assystem Ord (0OA7) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 51 | €42.95 | SI Trade |
15:22:00 - 11-Jul-25 |
| Unknown* | 0 | €42.85 | SI Trade |
15:22:00 - 11-Jul-25 |
| Unknown* | 51 | €42.85 | SI Trade |
15:11:40 - 11-Jul-25 |
| Unknown* | 0 | €42.90 | SI Trade |
15:01:02 - 11-Jul-25 |
| Unknown* | 0 | €42.95 | SI Trade |
14:48:27 - 11-Jul-25 |
| Unknown* | 0 | €43.05 | SI Trade |
14:46:00 - 11-Jul-25 |
| Unknown* | 0 | €42.90 | SI Trade |
14:18:06 - 11-Jul-25 |
| Unknown* | 9 | €42.70 | OTC Trade |
14:02:11 - 11-Jul-25 |
| Unknown* | 0 | €42.70 | SI Trade |
12:18:45 - 11-Jul-25 |
| Unknown* | 0 | €42.70 | SI Trade |
12:18:45 - 11-Jul-25 |
Assystem Ord (0OA7) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
