Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Assystem Ord (0OA7) Share Price

Price €44.50 on 10-04-2026 at 18:20:04
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 2.00 at €44.50
Day's Volume: 1,798
Last Close: €44.50
Open: €0.00
ISIN: FR0000074148
Day's Range €0.00 - €0.00
52wk Range: €33.20 - €48.70
Market Capitalisation: €652.13m
VWAP: €44.8025
Shares in Issue: 14.84m

Assystem Ord (0OA7) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 €44.50 SI Trade
 16:29:49 - 10-Apr-26
Unknown* 0 €44.85 SI Trade
 16:26:27 - 10-Apr-26
Unknown* 0 €44.85 SI Trade
 16:26:18 - 10-Apr-26
Unknown* 0 €44.55 SI Trade
 16:00:59 - 10-Apr-26
Unknown* 0 €44.95 SI Trade
 14:31:02 - 10-Apr-26
Unknown* 1 €44.80 SI Trade
 13:08:02 - 10-Apr-26
Unknown* 2 €44.80 SI Trade
 13:04:38 - 10-Apr-26
Unknown* 1 €44.80 SI Trade
 13:04:30 - 10-Apr-26
Unknown* 51 €44.85 OTC Trade
 12:31:56 - 10-Apr-26
Unknown* 845 €44.80 OTC Trade
 12:31:56 - 10-Apr-26
See more Assystem Ord trades

Assystem Ord (0OA7) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Apr 2026 (Fri) 44.50 44.50 44.50 44.50 1,798
9th Apr 2026 (Thu) 43.95 43.95 43.95 43.95 62
8th Apr 2026 (Wed) 43.50 43.50 43.50 43.50 164
7th Apr 2026 (Tue) 42.55 42.55 42.55 42.55 7
6th Apr 2026 (Mon) 39.80 39.80 39.80 39.80 0
3rd Apr 2026 (Fri) 39.80 39.80 39.80 39.80 0
2nd Apr 2026 (Thu) 39.80 39.80 39.80 39.80 6
1st Apr 2026 (Wed) 41.35 41.35 41.35 41.35 2,100
31st Mar 2026 (Tue) 40.00 40.00 40.00 40.00 12
30th Mar 2026 (Mon) 39.80 39.80 39.80 39.80 4
27th Mar 2026 (Fri) 39.70 39.70 39.70 39.70 13
26th Mar 2026 (Thu) 40.90 40.90 40.90 40.90 6
25th Mar 2026 (Wed) 41.30 41.30 41.30 41.30 12
24th Mar 2026 (Tue) 40.60 40.60 40.60 40.60 2
23rd Mar 2026 (Mon) 41.80 41.80 41.80 41.80 181
20th Mar 2026 (Fri) 40.30 40.30 40.30 40.30 116
19th Mar 2026 (Thu) 40.75 40.75 40.75 40.75 2
18th Mar 2026 (Wed) 41.40 41.40 41.40 41.40 2
17th Mar 2026 (Tue) 41.90 41.90 41.90 41.90 2
16th Mar 2026 (Mon) 43.10 43.10 43.10 43.10 0
13th Mar 2026 (Fri) 42.75 42.75 42.75 42.75 32
12th Mar 2026 (Thu) 43.30 43.30 43.30 43.30 12
11th Mar 2026 (Wed) 43.05 43.05 43.05 43.05 107
See more Assystem Ord price history

Assystem Ord (0OA7) Regulatory News

Date Source Headline
See more Assystem Ord regulatory news
FTSE 100 Latest
Value10,600.53
Change-2.95

Login to your account

Forgot Password?

Not Registered