| Price | €44.10 on 18-09-2025 at 18:20:03 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 1.00 at €44.10 |
| Day's Volume: | 923 |
| Last Close: | €44.10 |
| Open: | €0.00 |
| ISIN: | FR0000074148 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €31.72058 - €49.55 |
| Market Capitalisation: | €653.02m |
| VWAP: | €44.27484 |
| Shares in Issue: | 14.84m |
Assystem Ord (0OA7) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €44.10 | SI Trade |
16:22:48 - 18-Sep-25 |
| Unknown* | 0 | €44.30 | SI Trade |
15:40:20 - 18-Sep-25 |
| Unknown* | 0 | €44.45 | SI Trade |
15:40:20 - 18-Sep-25 |
| Unknown* | 1 | €44.30 | OTC Trade |
15:33:13 - 18-Sep-25 |
| Unknown* | 0 | €44.40 | SI Trade |
14:41:10 - 18-Sep-25 |
| Unknown* | 0 | €44.40 | SI Trade |
14:37:00 - 18-Sep-25 |
| Unknown* | 0 | €44.40 | SI Trade |
14:33:18 - 18-Sep-25 |
| Unknown* | 0 | €44.40 | SI Trade |
14:33:18 - 18-Sep-25 |
| Unknown* | 0 | €44.40 | SI Trade |
14:33:18 - 18-Sep-25 |
| Unknown* | 0 | €44.55 | SI Trade |
13:53:03 - 18-Sep-25 |
Assystem Ord (0OA7) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
