| Price | €32.55659 on 04-04-2025 at 18:15:01 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Buy / Sell 0OA7 Shares | |
| Last Trade: | Unknown 203.00 at €32.55659 |
| Day's Volume: | 345 |
| Last Close: | €32.55659 |
| Open: | €0.00 |
| ISIN: | FR0000074148 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €31.72058 - €59.40 |
| Market Capitalisation: | €484m |
| VWAP: | €32.75576 |
| Shares in Issue: | 14m |
Assystem Ord (0OA7) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 203 | €32.55659 | SI Trade Negotiated Trade |
16:47:01 - 04-Apr-25 |
| Unknown* | 0 | €32.20 | SI Trade |
16:15:45 - 04-Apr-25 |
| Unknown* | 1 | €32.40 | SI Trade |
14:55:27 - 04-Apr-25 |
| Unknown* | 0 | €32.40 | SI Trade |
11:57:59 - 04-Apr-25 |
| Unknown* | 0 | €32.65 | SI Trade |
11:29:45 - 04-Apr-25 |
| Unknown* | 0 | €32.75 | SI Trade |
11:19:41 - 04-Apr-25 |
| Unknown* | 6 | €33.00 | SI Trade |
11:15:33 - 04-Apr-25 |
| Unknown* | 1 | €33.10 | OTC Trade |
11:03:13 - 04-Apr-25 |
| Unknown* | 27 | €33.25 | OTC Trade |
11:02:39 - 04-Apr-25 |
| Unknown* | 13 | €33.30 | SI Trade |
10:47:18 - 04-Apr-25 |
Assystem Ord (0OA7) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
