| Price | €43.50 on 22-05-2026 at 18:25:08 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 0.00 at €43.50 |
| Day's Volume: | 5 |
| Last Close: | €43.50 |
| Open: | €0.00 |
| ISIN: | FR0000074148 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €39.70 - €48.70 |
| Market Capitalisation: | €625.45m |
| VWAP: | €43.01 |
| Shares in Issue: | 14.84m |
Assystem Ord (0OA7) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €43.50 | SI Trade |
16:06:32 - 22-May-26 |
| Unknown* | 0 | €43.75 | SI Trade |
15:09:45 - 22-May-26 |
| Unknown* | 0 | €43.55 | SI Trade |
14:58:04 - 22-May-26 |
| Unknown* | 0 | €43.60 | SI Trade |
12:31:25 - 22-May-26 |
| Unknown* | 0 | €43.30 | SI Trade |
11:23:04 - 22-May-26 |
| Unknown* | 1 | €43.30 | SI Trade |
11:19:47 - 22-May-26 |
| Unknown* | 1 | €43.30 | SI Trade |
11:17:46 - 22-May-26 |
| Unknown* | 0 | €43.30 | SI Trade |
11:14:44 - 22-May-26 |
| Unknown* | 0 | €43.35 | SI Trade |
10:59:07 - 22-May-26 |
| Unknown* | 1 | €43.35 | SI Trade |
10:59:05 - 22-May-26 |
Assystem Ord (0OA7) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
