| Price | €41.50 on 06-11-2025 at 06:00:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 24.00 at €41.30 |
| Day's Volume: | 0 |
| Last Close: | €41.50 |
| Open: | €0.00 |
| ISIN: | FR0000074148 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €31.72058 - €48.70 |
| Market Capitalisation: | €615.82m |
| VWAP: | €0.00 |
| Shares in Issue: | 14.84m |
Assystem Ord (0OA7) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 24 | €41.30 | OTC Trade |
13:58:52 - 05-Nov-25 |
| Unknown* | 0 | €41.50 | SI Trade |
11:35:34 - 05-Nov-25 |
| Unknown* | 12 | €41.50 | OTC Trade |
10:02:41 - 05-Nov-25 |
| Unknown* | 0 | €41.25 | SI Trade |
08:34:45 - 05-Nov-25 |
| Unknown* | 0 | €41.55 | SI Trade |
08:24:13 - 05-Nov-25 |
| Unknown* | 0 | €41.40 | SI Trade |
08:00:22 - 05-Nov-25 |
| Unknown* | 0 | €42.00 | SI Trade |
08:00:22 - 05-Nov-25 |
| Unknown* | 3 | €41.40 | SI Trade |
08:00:22 - 05-Nov-25 |
| Unknown* | 0 | €41.40 | SI Trade |
08:00:22 - 05-Nov-25 |
| Unknown* | 6 | €41.40 | SI Trade |
08:00:22 - 05-Nov-25 |
Assystem Ord (0OA7) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
