Assystem Ord Share Price (0OA7)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 22.60on 19-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0OA7 Shares
Sponsored Financial Content
Last Trade: Unknown 28 at €22.551
Day's Volume: 0
Last Close: €22.60
Open: €0.00
ISIN: FR0000074148
Day's Range €22.60 - €22.60
52wk Range: €17.756 - €35.50
Market Capitalisation: €340m
VWAP: €0.00
Shares in Issue: 15m

Recent Trades History Assystem Ord (0OA7)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2822.551Ordinary
17:55:00 - 15-Oct-20
Unknown*12522.60Ordinary
09:38:02 - 15-Oct-20
Unknown*3322.866Ordinary
17:48:51 - 13-Oct-20
Unknown*12522.65Ordinary
15:39:17 - 13-Oct-20
Unknown*123.60Ordinary
17:51:22 - 12-Oct-20
Unknown*3223.30Ordinary
17:33:15 - 12-Oct-20
Unknown*2623.798Ordinary
17:56:19 - 07-Oct-20
Unknown*4124.10Ordinary
14:57:44 - 06-Oct-20
Unknown*2923.868Ordinary
17:49:36 - 01-Oct-20
Unknown*623.80Ordinary
15:06:49 - 30-Sep-20

Share Price History for Assystem Ord

Time period:
to
Date Open High Low Close
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000
28th Sep 2020 (Mon)00.000.000
25th Sep 2020 (Fri)00.000.000
24th Sep 2020 (Thu)00.000.000
23rd Sep 2020 (Wed)00.000.000
22nd Sep 2020 (Tue)00.000.000
21st Sep 2020 (Mon)00.000.000

News about Assystem Ord (0OA7)

FTSE 100 Latest
Value5,884.65
Change-34.93


Login to your account

Forgot Password?

Not Registered