Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Assystem Ord (0OA7) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Assystem Ord (0OA7) Latest Trades
Unknown*	0	€40.90	SI Trade	14:05:20 - 22-Sep-26
Unknown*	0	€40.80	SI Trade	08:20:13 - 22-Sep-26
Unknown*	0	€40.80	SI Trade	08:20:13 - 22-Sep-26
Unknown*	0	€40.80	SI Trade	08:20:13 - 22-Sep-26
Unknown*	0	€40.80	SI Trade	08:20:13 - 22-Sep-26
Unknown*	1	€40.70	SI Trade	08:00:08 - 22-Sep-26
Unknown*	0	€40.80	SI Trade	08:00:08 - 22-Sep-26
Unknown*	0	€40.80	SI Trade	08:00:08 - 22-Sep-26
Unknown*	0	€40.55	SI Trade	13:23:23 - 21-Sep-26
Unknown*	0	€40.70	SI Trade	11:47:20 - 21-Sep-26

See more Assystem Ord trades

Assystem Ord (0OA7) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Sep 2026 (Mon)	40.55	40.55	40.55	40.55	4
18th Sep 2026 (Fri)	40.80	40.80	40.80	40.80	1
17th Sep 2026 (Thu)	40.65	40.65	40.65	40.65	1
16th Sep 2026 (Wed)	40.45	40.45	40.45	40.45	20
15th Sep 2026 (Tue)	40.55	40.55	40.55	40.55	2
14th Sep 2026 (Mon)	40.45	40.45	40.45	40.45	2
11th Sep 2026 (Fri)	40.35	40.35	40.35	40.35	0
10th Sep 2026 (Thu)	40.35	40.35	40.35	40.35	1
9th Sep 2026 (Wed)	40.20	40.20	40.20	40.20	1
8th Sep 2026 (Tue)	41.30	41.30	41.30	41.30	0
7th Sep 2026 (Mon)	41.45	41.45	41.45	41.45	1
4th Sep 2026 (Fri)	42.30	42.30	42.30	42.30	3
3rd Sep 2026 (Thu)	43.10	43.10	43.10	43.10	1
2nd Sep 2026 (Wed)	43.20	43.20	43.20	43.20	5
1st Sep 2026 (Tue)	43.80	43.80	43.80	43.80	41
31st Aug 2026 (Mon)	44.75	44.75	44.75	44.75	0
28th Aug 2026 (Fri)	44.75	44.75	44.75	44.75	0
27th Aug 2026 (Thu)	44.10	44.10	44.10	44.10	4,003
26th Aug 2026 (Wed)	44.30	44.30	44.30	44.30	2
25th Aug 2026 (Tue)	44.05	44.05	44.05	44.05	1
24th Aug 2026 (Mon)	44.00	44.00	44.00	44.00	3

See more Assystem Ord price history

Date	Source	Headline
Assystem Ord (0OA7) Regulatory News

See more Assystem Ord regulatory news

FTSE 100 Latest

Value10,760.38

Change21.37

Assystem Ord (0OA7) Latest Trades