| Price | €42.40 on 20-11-2025 at 06:00:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 0.00 at €42.40 |
| Day's Volume: | 0 |
| Last Close: | €42.40 |
| Open: | €0.00 |
| ISIN: | FR0000074148 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €31.72058 - €48.70 |
| Market Capitalisation: | €629.18m |
| VWAP: | €0.00 |
| Shares in Issue: | 14.84m |
Assystem Ord (0OA7) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €42.40 | SI Trade |
15:40:43 - 19-Nov-25 |
| Unknown* | 0 | €42.20 | SI Trade |
14:46:16 - 19-Nov-25 |
| Unknown* | 0 | €42.20 | SI Trade |
14:46:16 - 19-Nov-25 |
| Unknown* | 0 | €41.80 | SI Trade |
12:02:47 - 19-Nov-25 |
| Unknown* | 0 | €41.35 | SI Trade |
08:17:54 - 19-Nov-25 |
| Unknown* | 9 | €41.90 | OTC Trade |
08:00:15 - 19-Nov-25 |
| Unknown* | 0 | €41.65 | SI Trade |
15:37:46 - 18-Nov-25 |
| Unknown* | 1 | €41.85 | OTC Trade |
14:26:40 - 18-Nov-25 |
| Unknown* | 11 | €41.50 | OTC Trade |
11:31:50 - 18-Nov-25 |
| Unknown* | 2 | €42.35 | SI Trade |
11:08:02 - 18-Nov-25 |
Assystem Ord (0OA7) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
