Assystem Ord Share Price (0OA7)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 27.000on 18-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0OA7 Shares
Sponsored Financial Content
Last Trade: Unknown 15 at €27.000
Day's Volume: 0
Last Close: €27.000
Open: €0.00
ISIN: FR0000074148
Day's Range €27.000 - €27.000
52wk Range: €17.756 - €34.275
Market Capitalisation: €400m
VWAP: €0.00
Shares in Issue: 15m

Recent Trades History Assystem Ord (0OA7)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1527.000Ordinary
Non protected portfolio
Single protected transaction
08:06:18 - 11-Jan-21
Unknown*226.749Ordinary
Non protected portfolio
Single protected transaction
08:43:53 - 07-Jan-21
Unknown*45424.55Ordinary
16:45:00 - 04-Jan-21
Unknown*45424.55Ordinary
16:45:00 - 04-Jan-21
Unknown*2124.55Ordinary
11:03:09 - 04-Jan-21
Unknown*2124.55Ordinary
11:03:09 - 04-Jan-21
Unknown*1,14024.85Ordinary
17:56:20 - 29-Dec-20
Unknown*2424.86Ordinary
17:37:53 - 29-Dec-20
Unknown*1325.028Ordinary
17:33:09 - 24-Dec-20
Unknown*10224.780Ordinary
17:38:39 - 23-Dec-20

Share Price History for Assystem Ord

Time period:
to
Date Open High Low Close
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000
24th Dec 2020 (Thu)00.000.000
23rd Dec 2020 (Wed)00.000.000
22nd Dec 2020 (Tue)00.000.000
21st Dec 2020 (Mon)00.000.000

News about Assystem Ord (0OA7)

FTSE 100 Latest
Value6,720.65
Change-15.06


Login to your account

Forgot Password?

Not Registered