| Price | €44.20 on 18-07-2025 at 18:15:01 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Buy / Sell 0OA7 Shares | |
| Last Trade: | Unknown 0.00 at €44.20 |
| Day's Volume: | 0 |
| Last Close: | €44.20 |
| Open: | €0.00 |
| ISIN: | FR0000074148 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €31.72058 - €52.60 |
| Market Capitalisation: | €620.65m |
| VWAP: | €0.00 |
| Shares in Issue: | 14.19m |
Assystem Ord (0OA7) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €44.20 | SI Trade |
16:12:21 - 18-Jul-25 |
| Unknown* | 0 | €44.20 | SI Trade |
15:58:56 - 18-Jul-25 |
| Unknown* | 0 | €44.20 | SI Trade |
14:57:25 - 18-Jul-25 |
| Unknown* | 0 | €44.00 | SI Trade |
14:02:27 - 18-Jul-25 |
| Unknown* | 0 | €43.80 | SI Trade |
13:13:03 - 18-Jul-25 |
| Unknown* | 0 | €43.75 | SI Trade |
09:47:47 - 18-Jul-25 |
| Unknown* | 0 | €44.05 | SI Trade |
09:36:12 - 18-Jul-25 |
| Unknown* | 0 | €44.15 | SI Trade |
09:17:05 - 18-Jul-25 |
| Unknown* | 0 | €44.05 | SI Trade |
08:43:37 - 18-Jul-25 |
| Unknown* | 0 | €44.25 | SI Trade |
08:00:21 - 18-Jul-25 |
Assystem Ord (0OA7) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
