| Price | €41.30 on 06-06-2025 at 18:15:13 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Buy / Sell 0OA7 Shares | |
| Last Trade: | Unknown 0.00 at €41.30 |
| Day's Volume: | 14 |
| Last Close: | €41.30 |
| Open: | €0.00 |
| ISIN: | FR0000074148 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €31.72058 - €59.30 |
| Market Capitalisation: | €597m |
| VWAP: | €40.69643 |
| Shares in Issue: | 14m |
Assystem Ord (0OA7) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €41.30 | SI Trade |
16:24:22 - 06-Jun-25 |
| Unknown* | 0 | €41.10 | SI Trade |
16:18:51 - 06-Jun-25 |
| Unknown* | 0 | €40.50 | SI Trade |
15:44:16 - 06-Jun-25 |
| Unknown* | 0 | €40.65 | SI Trade |
15:44:16 - 06-Jun-25 |
| Unknown* | 0 | €40.65 | SI Trade |
15:06:00 - 06-Jun-25 |
| Unknown* | 4 | €40.65 | SI Trade |
14:38:33 - 06-Jun-25 |
| Unknown* | 0 | €41.00 | SI Trade |
14:09:29 - 06-Jun-25 |
| Unknown* | 0 | €41.00 | SI Trade |
14:09:29 - 06-Jun-25 |
| Unknown* | 0 | €41.00 | SI Trade |
14:09:29 - 06-Jun-25 |
| Unknown* | 0 | €41.00 | SI Trade |
14:09:29 - 06-Jun-25 |
Assystem Ord (0OA7) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
