| Price | 27.000on 18-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0OA7 Shares | |
| Last Trade: | Unknown 15 at €27.000 |
| Day's Volume: | 0 |
| Last Close: | €27.000 |
| Open: | €0.00 |
| ISIN: | FR0000074148 |
| Day's Range | €27.000 - €27.000 |
| 52wk Range: | €17.756 - €34.275 |
| Market Capitalisation: | €400m |
| VWAP: | €0.00 |
| Shares in Issue: | 15m |
Recent Trades History Assystem Ord (0OA7) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | 27.000 | Ordinary Non protected portfolio Single protected transaction | 08:06:18 - 11-Jan-21 |
| Unknown* | 2 | 26.749 | Ordinary Non protected portfolio Single protected transaction | 08:43:53 - 07-Jan-21 |
| Unknown* | 454 | 24.55 | Ordinary | 16:45:00 - 04-Jan-21 |
| Unknown* | 454 | 24.55 | Ordinary | 16:45:00 - 04-Jan-21 |
| Unknown* | 21 | 24.55 | Ordinary | 11:03:09 - 04-Jan-21 |
| Unknown* | 21 | 24.55 | Ordinary | 11:03:09 - 04-Jan-21 |
| Unknown* | 1,140 | 24.85 | Ordinary | 17:56:20 - 29-Dec-20 |
| Unknown* | 24 | 24.86 | Ordinary | 17:37:53 - 29-Dec-20 |
| Unknown* | 13 | 25.028 | Ordinary | 17:33:09 - 24-Dec-20 |
| Unknown* | 102 | 24.780 | Ordinary | 17:38:39 - 23-Dec-20 |
Share Price History for Assystem Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
