| Price | €46.10 on 09-01-2026 at 19:15:01 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 0.00 at €46.10 |
| Day's Volume: | 9 |
| Last Close: | €46.10 |
| Open: | €0.00 |
| ISIN: | FR0000074148 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €31.72058 - €48.70 |
| Market Capitalisation: | €674.43m |
| VWAP: | €45.51111 |
| Shares in Issue: | 14.84m |
Assystem Ord (0OA7) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €46.10 | SI Trade |
16:25:44 - 09-Jan-26 |
| Unknown* | 0 | €45.80 | SI Trade |
16:14:39 - 09-Jan-26 |
| Unknown* | 0 | €45.75 | SI Trade |
15:50:54 - 09-Jan-26 |
| Unknown* | 0 | €45.60 | SI Trade |
15:18:20 - 09-Jan-26 |
| Unknown* | 0 | €45.65 | SI Trade |
15:17:47 - 09-Jan-26 |
| Unknown* | 0 | €45.70 | SI Trade |
14:33:02 - 09-Jan-26 |
| Unknown* | 0 | €45.60 | SI Trade |
13:50:24 - 09-Jan-26 |
| Unknown* | 0 | €45.40 | SI Trade |
12:24:54 - 09-Jan-26 |
| Unknown* | 0 | €45.60 | SI Trade |
12:22:16 - 09-Jan-26 |
| Unknown* | 0 | €45.70 | SI Trade |
12:13:11 - 09-Jan-26 |
Assystem Ord (0OA7) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
