| Price | €41.75 on 27-11-2025 at 08:01:07 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 0.00 at €41.60 |
| Day's Volume: | 0 |
| Last Close: | €41.75 |
| Open: | €0.00 |
| ISIN: | FR0000074148 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €31.72058 - €48.70 |
| Market Capitalisation: | €619.53m |
| VWAP: | €0.00 |
| Shares in Issue: | 14.84m |
Assystem Ord (0OA7) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €41.60 | SI Trade |
08:00:06 - 27-Nov-25 |
| Unknown* | 0 | €41.60 | SI Trade |
08:00:06 - 27-Nov-25 |
| Unknown* | 0 | €41.75 | SI Trade |
14:54:03 - 26-Nov-25 |
| Unknown* | 0 | €41.95 | SI Trade |
14:31:08 - 26-Nov-25 |
| Unknown* | 0 | €41.65 | SI Trade |
13:55:37 - 26-Nov-25 |
| Unknown* | 65 | €41.70 | OTC Trade |
12:29:48 - 26-Nov-25 |
| Unknown* | 0 | €42.00 | SI Trade |
12:02:00 - 26-Nov-25 |
| Unknown* | 0 | €42.20 | SI Trade |
08:25:12 - 26-Nov-25 |
| Unknown* | 1 | €41.50 | SI Trade |
12:14:43 - 25-Nov-25 |
| Unknown* | 2 | €41.50 | SI Trade |
12:11:37 - 25-Nov-25 |
Assystem Ord (0OA7) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
