| Price | €43.05 on 11-03-2026 at 19:40:03 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 0.00 at €43.05 |
| Day's Volume: | 107 |
| Last Close: | €43.05 |
| Open: | €0.00 |
| ISIN: | FR0000074148 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €31.72058 - €48.70 |
| Market Capitalisation: | €640.34m |
| VWAP: | €42.83364 |
| Shares in Issue: | 14.84m |
Assystem Ord (0OA7) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €43.05 | SI Trade |
15:48:02 - 11-Mar-26 |
| Unknown* | 0 | €42.65 | SI Trade |
14:33:34 - 11-Mar-26 |
| Unknown* | 0 | €42.20 | SI Trade |
13:54:31 - 11-Mar-26 |
| Unknown* | 0 | €42.05 | SI Trade |
13:49:31 - 11-Mar-26 |
| Unknown* | 0 | €41.55 | SI Trade |
12:45:32 - 11-Mar-26 |
| Unknown* | 0 | €42.00 | SI Trade |
10:38:39 - 11-Mar-26 |
| Unknown* | 0 | €43.55 | SI Trade |
08:26:18 - 11-Mar-26 |
| Unknown* | 4 | €43.70 | OTC Trade |
08:23:21 - 11-Mar-26 |
| Unknown* | 0 | €43.55 | SI Trade |
08:20:04 - 11-Mar-26 |
| Unknown* | 0 | €43.55 | SI Trade |
08:19:40 - 11-Mar-26 |
Assystem Ord (0OA7) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
