| Price | €35.808 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Buy / Sell 0OA7 Shares | |
| Last Trade: | Unknown 50.00 at €35.808 |
| Day's Volume: | 71 |
| Last Close: | €35.808 |
| Open: | €0.00 |
| ISIN: | FR0000074148 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €34.75 - €60.00 |
| Market Capitalisation: | €506m |
| VWAP: | €35.54366 |
| Shares in Issue: | 15m |
Recent Trades History Assystem Ord (0OA7) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | €35.808 | Currency Conversion Negotiated Trade |
14:47:35 - 22-Nov-24 |
| Unknown* | 2 | €35.55 | SI Trade |
12:26:11 - 22-Nov-24 |
| Unknown* | 0 | €35.05 | SI Trade |
10:27:26 - 22-Nov-24 |
| Unknown* | 9 | €34.85 | SI Trade |
08:30:03 - 22-Nov-24 |
| Unknown* | 9 | €34.85 | SI Trade |
08:30:03 - 22-Nov-24 |
| Unknown* | 0 | €34.80 | SI Trade |
08:00:07 - 22-Nov-24 |
| Unknown* | 1 | €34.80 | SI Trade |
08:00:07 - 22-Nov-24 |
