| Price | €41.75 on 23-07-2026 at 18:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 0.00 at €41.75 |
| Day's Volume: | 0 |
| Last Close: | €41.75 |
| Open: | €0.00 |
| ISIN: | FR0000074148 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €39.70 - €48.70 |
| Market Capitalisation: | €646.12m |
| VWAP: | €0.00 |
| Shares in Issue: | 14.84m |
Assystem Ord (0OA7) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €41.75 | SI Trade |
16:24:13 - 23-Jul-26 |
| Unknown* | 0 | €41.75 | SI Trade |
16:08:06 - 23-Jul-26 |
| Unknown* | 0 | €41.60 | SI Trade |
15:31:36 - 23-Jul-26 |
| Unknown* | 0 | €42.00 | SI Trade |
15:22:39 - 23-Jul-26 |
| Unknown* | 0 | €42.20 | SI Trade |
15:22:31 - 23-Jul-26 |
| Unknown* | 0 | €42.40 | SI Trade |
14:45:24 - 23-Jul-26 |
| Unknown* | 0 | €42.35 | SI Trade |
11:28:59 - 23-Jul-26 |
| Unknown* | 0 | €42.85 | SI Trade |
10:52:51 - 23-Jul-26 |
| Unknown* | 0 | €43.60 | SI Trade |
08:15:57 - 23-Jul-26 |
| Unknown* | 0 | €43.30 | SI Trade |
08:00:12 - 23-Jul-26 |
Assystem Ord (0OA7) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
