| Price | 30.20on 04-08-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0OA7 Shares | |
| Last Trade: | Unknown 15 at €30.20 |
| Day's Volume: | 0 |
| Last Close: | €30.20 |
| Open: | €0.00 |
| ISIN: | FR0000074148 |
| Day's Range | €30.20 - €30.20 |
| 52wk Range: | €20.745 - €31.25 |
| Market Capitalisation: | €445m |
| VWAP: | €0.00 |
| Shares in Issue: | 15m |
Recent Trades History Assystem Ord (0OA7) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | 30.20 | Ordinary | 12:11:10 - 30-Jul-21 |
| Unknown* | 13 | 29.70 | Ordinary | 12:13:44 - 28-Jul-21 |
| Unknown* | 13 | 29.70 | Ordinary | 12:13:44 - 28-Jul-21 |
| Unknown* | 14 | 29.60 | Ordinary | 11:57:54 - 28-Jul-21 |
| Unknown* | 14 | 29.60 | Ordinary | 11:57:54 - 28-Jul-21 |
| Unknown* | 12 | 28.80 | Ordinary | 11:12:18 - 28-Jul-21 |
| Unknown* | 12 | 28.80 | Ordinary | 11:12:18 - 28-Jul-21 |
| Unknown* | 15 | 28.65 | Ordinary | 11:02:40 - 28-Jul-21 |
| Unknown* | 15 | 28.65 | Ordinary | 11:02:40 - 28-Jul-21 |
| Unknown* | 32 | 29.05 | Ordinary | 16:45:00 - 22-Jul-21 |
Share Price History for Assystem Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
