| Price | €42.70 on 11-12-2025 at 09:20:11 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 0.00 at €42.90 |
| Day's Volume: | 0 |
| Last Close: | €42.70 |
| Open: | €0.00 |
| ISIN: | FR0000074148 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €31.72058 - €48.70 |
| Market Capitalisation: | €633.63m |
| VWAP: | €0.00 |
| Shares in Issue: | 14.84m |
Assystem Ord (0OA7) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €42.90 | SI Trade |
09:20:10 - 11-Dec-25 |
| Unknown* | 0 | €42.55 | SI Trade |
09:20:10 - 11-Dec-25 |
| Unknown* | 0 | €42.45 | SI Trade |
09:00:21 - 11-Dec-25 |
| Unknown* | 0 | €42.80 | SI Trade |
09:00:21 - 11-Dec-25 |
| Unknown* | 0 | €42.80 | SI Trade |
08:09:54 - 11-Dec-25 |
| Unknown* | 0 | €42.40 | SI Trade |
08:00:14 - 11-Dec-25 |
| Unknown* | 0 | €42.80 | SI Trade |
08:00:14 - 11-Dec-25 |
| Unknown* | 0 | €42.40 | SI Trade |
08:00:14 - 11-Dec-25 |
| Unknown* | 0 | €42.70 | SI Trade |
15:18:49 - 10-Dec-25 |
| Unknown* | 0 | €42.90 | SI Trade |
15:00:58 - 10-Dec-25 |
Assystem Ord (0OA7) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
