| Price | 22.60on 19-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0OA7 Shares | |
| Last Trade: | Unknown 28 at €22.551 |
| Day's Volume: | 0 |
| Last Close: | €22.60 |
| Open: | €0.00 |
| ISIN: | FR0000074148 |
| Day's Range | €22.60 - €22.60 |
| 52wk Range: | €17.756 - €35.50 |
| Market Capitalisation: | €340m |
| VWAP: | €0.00 |
| Shares in Issue: | 15m |
Recent Trades History Assystem Ord (0OA7) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 28 | 22.551 | Ordinary | 17:55:00 - 15-Oct-20 |
| Unknown* | 125 | 22.60 | Ordinary | 09:38:02 - 15-Oct-20 |
| Unknown* | 33 | 22.866 | Ordinary | 17:48:51 - 13-Oct-20 |
| Unknown* | 125 | 22.65 | Ordinary | 15:39:17 - 13-Oct-20 |
| Unknown* | 1 | 23.60 | Ordinary | 17:51:22 - 12-Oct-20 |
| Unknown* | 32 | 23.30 | Ordinary | 17:33:15 - 12-Oct-20 |
| Unknown* | 26 | 23.798 | Ordinary | 17:56:19 - 07-Oct-20 |
| Unknown* | 41 | 24.10 | Ordinary | 14:57:44 - 06-Oct-20 |
| Unknown* | 29 | 23.868 | Ordinary | 17:49:36 - 01-Oct-20 |
| Unknown* | 6 | 23.80 | Ordinary | 15:06:49 - 30-Sep-20 |
Share Price History for Assystem Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Sep 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Sep 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
