| Price | €52.80 on 26-04-2024 at 03:45:04 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Buy / Sell 0OA7 Shares | |
| Last Trade: | Unknown 53.00 at €52.72453 |
| Day's Volume: | 843 |
| Last Close: | €52.80 |
| Open: | €0.00 |
| ISIN: | FR0000074148 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €37.40 - €60.00 |
| Market Capitalisation: | €788m |
| VWAP: | €52.65852 |
| Shares in Issue: | 15m |
Recent Trades History Assystem Ord (0OA7) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 53 | €52.72453 | OTC Trade |
16:55:53 - 25-Apr-24 |
| Unknown* | 443 | €52.64373 | OTC Trade |
16:45:11 - 25-Apr-24 |
| Unknown* | 56 | €52.69929 | OTC Trade |
16:45:09 - 25-Apr-24 |
| Unknown* | 22 | €52.79909 | OTC Trade |
16:44:02 - 25-Apr-24 |
| Unknown* | 113 | €52.6408 | OTC Trade |
16:43:49 - 25-Apr-24 |
| Unknown* | 73 | €52.59041 | OTC Trade |
16:32:17 - 25-Apr-24 |
| Unknown* | 30 | €52.6971 | OTC Trade |
16:12:52 - 25-Apr-24 |
| Unknown* | 2 | €52.80 | SI Trade |
15:09:06 - 25-Apr-24 |
| Unknown* | 2 | €52.80 | SI Trade |
15:04:08 - 25-Apr-24 |
| Unknown* | 9 | €52.80 | SI Trade |
15:00:10 - 25-Apr-24 |
