| Price | €45.80 on 06-02-2026 at 19:15:01 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 0.00 at €45.80 |
| Day's Volume: | 4 |
| Last Close: | €45.80 |
| Open: | €0.00 |
| ISIN: | FR0000074148 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €31.72058 - €48.70 |
| Market Capitalisation: | €676.70m |
| VWAP: | €45.60 |
| Shares in Issue: | 14.84m |
Assystem Ord (0OA7) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €45.80 | SI Trade |
16:15:22 - 06-Feb-26 |
| Unknown* | 0 | €45.80 | SI Trade |
16:10:29 - 06-Feb-26 |
| Unknown* | 0 | €45.90 | SI Trade |
15:37:21 - 06-Feb-26 |
| Unknown* | 0 | €45.90 | SI Trade |
15:10:38 - 06-Feb-26 |
| Unknown* | 0 | €46.00 | SI Trade |
14:35:35 - 06-Feb-26 |
| Unknown* | 0 | €45.65 | SI Trade |
14:35:35 - 06-Feb-26 |
| Unknown* | 0 | €45.50 | SI Trade |
10:26:31 - 06-Feb-26 |
| Unknown* | 0 | €45.55 | SI Trade |
10:26:27 - 06-Feb-26 |
| Unknown* | 0 | €45.80 | SI Trade |
08:35:30 - 06-Feb-26 |
| Unknown* | 0 | €45.80 | SI Trade |
08:35:30 - 06-Feb-26 |
Assystem Ord (0OA7) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
