| Price | €141.92546 on 03-05-2024 at 18:15:02 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Buy / Sell 0OA4 Shares | |
| Last Trade: | Unknown 0.00 at €140.00 |
| Day's Volume: | 11,023 |
| Last Close: | €141.92546 |
| Open: | €0.00 |
| ISIN: | FR0010282822 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €74.82091 - €171.81133 |
| Market Capitalisation: | €2,390m |
| VWAP: | €148.87094 |
| Shares in Issue: | 16m |
Recent Trades History Vusiongroup (0OA4) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €140.00 | OTC Trade |
14:20:02 - 03-May-24 |
| Unknown* | 47 | €141.92546 | SI Trade Negotiated Trade |
16:41:27 - 03-May-24 |
| Unknown* | 2 | €142.50 | SI Trade Negotiated Trade |
16:39:38 - 03-May-24 |
| Unknown* | 36 | €145.41944 | SI Trade Negotiated Trade |
16:37:37 - 03-May-24 |
| Unknown* | 54 | €141.60 | SI Trade |
15:09:44 - 03-May-24 |
| Unknown* | 54 | €141.60 | SI Trade |
15:09:44 - 03-May-24 |
| Unknown* | 50 | €140.30 | SI Trade |
14:52:41 - 03-May-24 |
| Unknown* | 0 | €139.50 | OTC Trade |
13:35:01 - 03-May-24 |
| Unknown* | 24 | €141.10 | SI Trade |
14:38:41 - 03-May-24 |
| Unknown* | 50 | €142.40 | SI Trade |
14:29:51 - 03-May-24 |
