| Price | €126.70 on 21-05-2026 at 18:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 15.00 at €126.70 |
| Day's Volume: | 284 |
| Last Close: | €126.70 |
| Open: | €0.00 |
| ISIN: | FR0010282822 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €100.90 - €274.60 |
| Market Capitalisation: | €2.17b |
| VWAP: | €128.00528 |
| Shares in Issue: | 16.70m |
Vusion (0OA4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | €126.70 | SI Trade |
16:26:14 - 21-May-26 |
| Unknown* | 2 | €128.50 | OTC Trade |
16:10:41 - 21-May-26 |
| Unknown* | 4 | €128.40 | SI Trade |
15:51:36 - 21-May-26 |
| Unknown* | 96 | €128.40 | OTC Trade |
15:51:36 - 21-May-26 |
| Unknown* | 34 | €125.80 | SI Trade |
15:39:45 - 21-May-26 |
| Unknown* | -34 | €0.00 | SI Trade Correction |
15:39:45 - 21-May-26 |
| Unknown* | 34 | €0.00 | SI Trade |
15:39:45 - 21-May-26 |
| Unknown* | 1 | €128.20 | SI Trade |
15:34:36 - 21-May-26 |
| Unknown* | 16 | €128.70 | OTC Trade |
14:57:23 - 21-May-26 |
| Unknown* | 0 | €127.40 | SI Trade |
14:45:18 - 21-May-26 |
Vusion (0OA4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
