| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 29 | €122.90 | OTC Trade |
16:08:14 - 04-Sep-26 |
| Unknown* | 3 | €122.60 | SI Trade |
15:53:31 - 04-Sep-26 |
| Unknown* | 4 | €122.80 | SI Trade |
15:53:04 - 04-Sep-26 |
| Unknown* | 1 | €122.80 | SI Trade |
15:52:38 - 04-Sep-26 |
| Unknown* | 8 | €122.90 | SI Trade |
15:52:38 - 04-Sep-26 |
| Unknown* | 2 | €122.90 | SI Trade |
15:41:36 - 04-Sep-26 |
| Unknown* | 0 | €124.00 | SI Trade |
14:31:36 - 04-Sep-26 |
| Unknown* | 0 | €124.00 | OTC Trade |
13:06:36 - 04-Sep-26 |
| Unknown* | 0 | €124.00 | OTC Trade |
13:06:36 - 04-Sep-26 |
| Unknown* | 3 | €124.20 | SI Trade |
11:46:45 - 04-Sep-26 |
| Unknown* | 5 | €123.70 | SI Trade |
11:46:45 - 04-Sep-26 |
| Unknown* | 0 | €123.10 | SI Trade |
10:45:11 - 04-Sep-26 |
| Unknown* | 8 | €122.80 | SI Trade |
10:35:26 - 04-Sep-26 |
| Unknown* | 500 | €122.70 | SI Trade |
10:26:11 - 04-Sep-26 |
| Unknown* | 0 | €123.40 | SI Trade |
09:49:35 - 04-Sep-26 |
| Unknown* | 0 | €123.80 | SI Trade |
09:41:21 - 04-Sep-26 |
| Unknown* | 4 | €123.80 | SI Trade |
09:41:13 - 04-Sep-26 |
| Unknown* | 3 | €123.80 | SI Trade |
09:41:02 - 04-Sep-26 |
| Unknown* | 0 | €122.20 | SI Trade |
08:01:48 - 04-Sep-26 |
| Unknown* | 0 | €121.90 | SI Trade |
08:00:04 - 04-Sep-26 |
| Unknown* | 0 | €121.90 | SI Trade |
08:00:04 - 04-Sep-26 |
| Unknown* | 20 | €121.80 | SI Trade |
08:00:04 - 04-Sep-26 |
| Unknown* | 5 | €122.30 | SI Trade |
15:56:56 - 03-Sep-26 |
| Unknown* | 87 | €121.70 | SI Trade |
15:36:00 - 03-Sep-26 |
| Unknown* | -87 | €0.00 | SI Trade Correction |
15:36:00 - 03-Sep-26 |
| Unknown* | 87 | €0.00 | SI Trade |
15:36:00 - 03-Sep-26 |
| Unknown* | 0 | €124.10 | SI Trade |
14:19:57 - 03-Sep-26 |
| Unknown* | 53 | €123.40 | SI Trade |
12:02:53 - 03-Sep-26 |
| Unknown* | 0 | €124.20 | OTC Trade |
11:56:45 - 03-Sep-26 |
| Unknown* | 4 | €124.40 | SI Trade |
11:48:42 - 03-Sep-26 |
| Unknown* | 179 | €124.50 | SI Trade |
10:39:43 - 03-Sep-26 |
| Unknown* | 200 | €124.90 | SI Trade |
09:13:34 - 03-Sep-26 |
| Unknown* | 15 | €124.20 | SI Trade |
09:02:18 - 03-Sep-26 |
| Unknown* | 0 | €125.50 | OTC Trade |
08:20:18 - 03-Sep-26 |
| Unknown* | 0 | €124.60 | SI Trade |
08:02:06 - 03-Sep-26 |
| Unknown* | 0 | €122.80 | OTC Trade |
08:00:10 - 03-Sep-26 |
| Unknown* | 0 | €123.00 | OTC Trade |
08:00:08 - 03-Sep-26 |
| Unknown* | 0 | €122.80 | OTC Trade |
16:27:03 - 02-Sep-26 |
| Unknown* | 120 | €123.30 | SI Trade |
16:22:36 - 02-Sep-26 |
| Unknown* | 0 | €123.70 | SI Trade |
16:11:47 - 02-Sep-26 |
| Unknown* | 8 | €123.70 | SI Trade |
16:10:11 - 02-Sep-26 |
| Unknown* | 52 | €123.70 | SI Trade |
15:57:03 - 02-Sep-26 |
| Unknown* | 50 | €123.70 | OTC Trade |
15:53:10 - 02-Sep-26 |
| Unknown* | 5 | €123.70 | SI Trade |
15:53:10 - 02-Sep-26 |
| Unknown* | 100 | €126.00 | OTC Trade |
13:05:46 - 02-Sep-26 |
| Unknown* | 4 | €125.60 | SI Trade |
11:36:56 - 02-Sep-26 |
| Unknown* | 14 | €126.40 | SI Trade |
11:30:09 - 02-Sep-26 |
| Unknown* | 55 | €126.30 | SI Trade |
11:24:19 - 02-Sep-26 |
| Unknown* | 9 | €127.40 | SI Trade |
09:42:57 - 02-Sep-26 |
| Unknown* | 2 | €127.30 | SI Trade |
09:40:16 - 02-Sep-26 |
| Unknown* | 4 | €127.40 | SI Trade |
09:27:27 - 02-Sep-26 |
| Unknown* | 8 | €127.20 | SI Trade |
09:18:27 - 02-Sep-26 |
| Unknown* | 9 | €127.50 | SI Trade |
09:08:51 - 02-Sep-26 |
| Unknown* | 6 | €127.50 | SI Trade |
08:59:38 - 02-Sep-26 |
| Unknown* | 0 | €128.00 | OTC Trade |
08:56:41 - 02-Sep-26 |
| Unknown* | 0 | €128.00 | SI Trade |
08:56:41 - 02-Sep-26 |
| Unknown* | 0 | €128.00 | SI Trade |
08:56:39 - 02-Sep-26 |
| Unknown* | 0 | €128.70 | SI Trade |
08:03:57 - 02-Sep-26 |
| Unknown* | 0 | €128.90 | SI Trade |
08:00:11 - 02-Sep-26 |
| Unknown* | 15 | €128.00 | SI Trade |
15:33:12 - 01-Sep-26 |
| Unknown* | 94 | €128.00 | SI Trade |
15:30:59 - 01-Sep-26 |
| Unknown* | 0 | €128.00 | SI Trade |
13:01:49 - 01-Sep-26 |
| Unknown* | 45 | €128.30 | SI Trade |
11:29:57 - 01-Sep-26 |
| Unknown* | 45 | €128.30 | OTC Trade |
11:29:57 - 01-Sep-26 |
| Unknown* | 10 | €127.40 | SI Trade |
10:51:24 - 01-Sep-26 |
| Unknown* | 2 | €128.60 | SI Trade |
09:49:18 - 01-Sep-26 |
| Unknown* | 3 | €128.70 | SI Trade |
09:49:15 - 01-Sep-26 |
| Unknown* | 2 | €128.60 | SI Trade |
09:42:11 - 01-Sep-26 |
| Unknown* | 1 | €128.60 | SI Trade |
09:42:11 - 01-Sep-26 |
| Unknown* | 0 | €127.20 | SI Trade |
08:48:42 - 01-Sep-26 |
| Unknown* | 0 | €127.20 | OTC Trade |
08:48:42 - 01-Sep-26 |
| Unknown* | 3 | €127.40 | OTC Trade |
08:48:42 - 01-Sep-26 |
| Unknown* | 3 | €127.40 | SI Trade |
08:48:42 - 01-Sep-26 |
| Unknown* | 0 | €127.60 | SI Trade |
08:48:28 - 01-Sep-26 |
| Unknown* | 0 | €127.60 | SI Trade |
08:48:28 - 01-Sep-26 |
| Unknown* | 2 | €127.20 | SI Trade |
08:47:50 - 01-Sep-26 |
| Unknown* | 75 | €127.20 | OTC Trade |
08:42:52 - 01-Sep-26 |
| Unknown* | 0 | €127.10 | OTC Trade |
08:22:06 - 01-Sep-26 |
| Unknown* | 0 | €127.10 | OTC Trade |
08:22:05 - 01-Sep-26 |
| Unknown* | 0 | €127.10 | OTC Trade |
08:22:05 - 01-Sep-26 |
| Unknown* | 0 | €127.10 | OTC Trade |
08:22:05 - 01-Sep-26 |
| Unknown* | 0 | €127.60 | SI Trade |
08:03:57 - 01-Sep-26 |
| Unknown* | 0 | €127.60 | SI Trade |
08:02:01 - 01-Sep-26 |
| Unknown* | 4 | €127.70 | OTC Trade |
08:00:16 - 01-Sep-26 |
| Unknown* | 0 | €128.00 | SI Trade |
08:00:16 - 01-Sep-26 |
| Unknown* | 4 | €127.70 | SI Trade |
08:00:16 - 01-Sep-26 |
| Unknown* | 8 | €131.40 | SI Trade |
15:39:47 - 28-Aug-26 |
| Unknown* | 49 | €130.10 | SI Trade |
15:32:46 - 28-Aug-26 |
| Unknown* | -49 | €0.00 | SI Trade Correction |
15:32:46 - 28-Aug-26 |
| Unknown* | 49 | €0.00 | SI Trade |
15:32:46 - 28-Aug-26 |
| Unknown* | 0 | €131.20 | SI Trade |
15:32:14 - 28-Aug-26 |
| Unknown* | 10 | €131.40 | SI Trade |
15:25:54 - 28-Aug-26 |
| Unknown* | 0 | €130.70 | SI Trade |
14:07:25 - 28-Aug-26 |
| Unknown* | 0 | €131.10 | OTC Trade |
13:55:35 - 28-Aug-26 |
| Unknown* | 10 | €131.60 | SI Trade |
13:38:35 - 28-Aug-26 |
| Unknown* | 0 | €131.80 | SI Trade |
13:20:54 - 28-Aug-26 |
| Unknown* | 5 | €131.10 | OTC Trade |
13:05:53 - 28-Aug-26 |
| Unknown* | 0 | €131.00 | SI Trade |
13:00:02 - 28-Aug-26 |
| Unknown* | 8 | €131.70 | SI Trade |
12:24:49 - 28-Aug-26 |
| Unknown* | 0 | €130.70 | OTC Trade |
11:20:39 - 28-Aug-26 |
| Unknown* | 0 | €130.70 | SI Trade |
11:07:24 - 28-Aug-26 |
| Unknown* | 10 | €129.50 | OTC Trade |
09:05:40 - 28-Aug-26 |
| Unknown* | 0 | €129.80 | SI Trade |
08:48:32 - 28-Aug-26 |
| Unknown* | 3,978 | €129.20 | Negotiated Trade |
08:48:30 - 28-Aug-26 |
| Unknown* | 0 | €129.70 | SI Trade |
08:44:43 - 28-Aug-26 |
| Unknown* | 0 | €129.70 | SI Trade |
08:44:31 - 28-Aug-26 |
| Unknown* | 0 | €129.00 | SI Trade |
08:01:38 - 28-Aug-26 |
| Unknown* | 0 | €128.80 | OTC Trade |
15:28:26 - 27-Aug-26 |
| Unknown* | 20 | €129.00 | SI Trade |
13:46:41 - 27-Aug-26 |
| Unknown* | 0 | €128.60 | SI Trade |
13:35:58 - 27-Aug-26 |
| Unknown* | 20 | €128.96282 | Currency Conversion Negotiated Trade |
13:31:14 - 27-Aug-26 |
| Unknown* | 0 | €128.50 | OTC Trade |
12:09:47 - 27-Aug-26 |
| Unknown* | 0 | €128.80 | SI Trade |
10:10:35 - 27-Aug-26 |
| Unknown* | 0 | €130.70 | OTC Trade |
09:13:13 - 27-Aug-26 |
| Unknown* | 18 | €129.60 | SI Trade |
09:00:26 - 27-Aug-26 |
| Unknown* | 0 | €129.90 | SI Trade |
08:51:52 - 27-Aug-26 |
| Unknown* | 0 | €129.90 | SI Trade |
08:51:50 - 27-Aug-26 |
| Unknown* | 21 | €129.70 | SI Trade |
08:51:50 - 27-Aug-26 |
| Unknown* | 0 | €129.90 | SI Trade |
08:26:18 - 27-Aug-26 |
| Unknown* | 156 | €128.40 | SI Trade |
16:07:42 - 26-Aug-26 |
| Unknown* | 0 | €128.70 | OTC Trade |
15:21:39 - 26-Aug-26 |
| Unknown* | 28 | €129.50 | SI Trade |
15:01:22 - 26-Aug-26 |
| Unknown* | 0 | €130.90 | SI Trade |
14:13:28 - 26-Aug-26 |
| Unknown* | 0 | €131.00 | SI Trade |
14:13:28 - 26-Aug-26 |
| Unknown* | 20 | €131.20 | SI Trade |
13:27:46 - 26-Aug-26 |
| Unknown* | 4 | €131.50 | OTC Trade |
12:52:26 - 26-Aug-26 |
| Unknown* | 3 | €131.40 | SI Trade |
12:40:13 - 26-Aug-26 |
| Unknown* | 75 | €131.80 | OTC Trade |
08:51:56 - 26-Aug-26 |
| Unknown* | 0 | €131.00 | SI Trade |
08:47:07 - 26-Aug-26 |
| Unknown* | 2 | €131.50 | SI Trade |
08:01:18 - 26-Aug-26 |
| Unknown* | 0 | €130.80 | OTC Trade |
08:00:06 - 26-Aug-26 |
| Unknown* | 0 | €130.00 | SI Trade |
14:39:50 - 25-Aug-26 |
| Unknown* | 5 | €130.40 | SI Trade |
14:25:31 - 25-Aug-26 |
| Unknown* | 0 | €129.50 | OTC Trade |
13:52:17 - 25-Aug-26 |
| Unknown* | 1 | €130.00 | SI Trade |
13:37:51 - 25-Aug-26 |
| Unknown* | 0 | €130.50 | SI Trade |
13:27:49 - 25-Aug-26 |
| Unknown* | 0 | €130.30 | SI Trade |
13:09:36 - 25-Aug-26 |
| Unknown* | 20 | €130.50 | SI Trade |
13:09:36 - 25-Aug-26 |
| Unknown* | 27 | €130.60 | SI Trade |
11:43:41 - 25-Aug-26 |
| Unknown* | 52 | €130.60 | OTC Trade |
11:43:41 - 25-Aug-26 |
| Unknown* | 0 | €131.10 | OTC Trade |
11:17:57 - 25-Aug-26 |
| Unknown* | 190 | €131.80 | SI Trade |
10:11:42 - 25-Aug-26 |
| Unknown* | 0 | €131.30 | SI Trade |
08:45:08 - 25-Aug-26 |
| Unknown* | 0 | €131.30 | SI Trade |
08:44:46 - 25-Aug-26 |
| Unknown* | 56 | €131.30 | SI Trade |
08:44:46 - 25-Aug-26 |
| Unknown* | 0 | €131.00 | SI Trade |
08:44:45 - 25-Aug-26 |
| Unknown* | 0 | €130.70 | OTC Trade |
08:21:18 - 25-Aug-26 |
| Unknown* | 0 | €131.30 | OTC Trade |
15:56:22 - 24-Aug-26 |
| Unknown* | 0 | €131.30 | OTC Trade |
15:56:22 - 24-Aug-26 |
| Unknown* | 0 | €131.30 | OTC Trade |
15:56:22 - 24-Aug-26 |
| Unknown* | 0 | €132.10 | SI Trade |
15:49:11 - 24-Aug-26 |
| Unknown* | 5 | €132.60 | SI Trade |
14:12:17 - 24-Aug-26 |
| Unknown* | 10 | €133.40 | OTC Trade |
12:40:56 - 24-Aug-26 |
| Unknown* | 3 | €133.10 | SI Trade |
12:36:06 - 24-Aug-26 |
| Unknown* | 20 | €133.60 | SI Trade |
11:33:03 - 24-Aug-26 |
| Unknown* | 0 | €133.70 | SI Trade |
11:26:54 - 24-Aug-26 |
| Unknown* | 1 | €133.70 | SI Trade |
11:26:48 - 24-Aug-26 |
| Unknown* | 1 | €133.70 | SI Trade |
11:26:39 - 24-Aug-26 |
| Unknown* | 0 | €133.70 | SI Trade |
11:22:47 - 24-Aug-26 |
| Unknown* | 0 | €133.50 | SI Trade |
11:22:21 - 24-Aug-26 |
| Unknown* | 43 | €132.80 | SI Trade |
10:25:33 - 24-Aug-26 |
| Unknown* | 0 | €133.00 | SI Trade |
09:27:03 - 24-Aug-26 |
| Unknown* | 0 | €133.50 | SI Trade |
09:06:33 - 24-Aug-26 |
| Unknown* | 1 | €133.50 | SI Trade |
09:06:26 - 24-Aug-26 |
| Unknown* | 1 | €133.50 | SI Trade |
09:06:23 - 24-Aug-26 |
| Unknown* | 1 | €133.50 | SI Trade |
09:06:18 - 24-Aug-26 |
| Unknown* | 1 | €133.50 | SI Trade |
09:06:16 - 24-Aug-26 |
| Unknown* | 1 | €133.50 | SI Trade |
09:06:07 - 24-Aug-26 |
| Unknown* | 1 | €133.50 | SI Trade |
09:06:00 - 24-Aug-26 |
| Unknown* | 1 | €133.50 | SI Trade |
09:05:37 - 24-Aug-26 |
| Unknown* | 0 | €133.50 | SI Trade |
09:05:21 - 24-Aug-26 |
| Unknown* | 0 | €131.30 | SI Trade |
08:46:34 - 24-Aug-26 |
| Unknown* | 0 | €131.20 | SI Trade |
08:46:19 - 24-Aug-26 |
| Unknown* | 50 | €131.20 | SI Trade |
08:46:19 - 24-Aug-26 |
| Unknown* | 0 | €131.20 | SI Trade |
08:46:17 - 24-Aug-26 |
| Unknown* | 74 | €131.20 | SI Trade |
08:46:17 - 24-Aug-26 |
| Unknown* | 0 | €131.20 | SI Trade |
08:46:08 - 24-Aug-26 |
| Unknown* | 0 | €131.20 | SI Trade |
08:46:06 - 24-Aug-26 |
| Unknown* | 0 | €131.20 | OTC Trade |
08:46:06 - 24-Aug-26 |
| Unknown* | 0 | €131.60 | SI Trade |
08:08:29 - 24-Aug-26 |
| Unknown* | 1 | €131.60 | SI Trade |
08:04:27 - 24-Aug-26 |
| Unknown* | 1 | €131.60 | SI Trade |
08:02:43 - 24-Aug-26 |
| Unknown* | 0 | €131.50 | OTC Trade |
08:00:10 - 24-Aug-26 |
| Unknown* | 2 | €131.60 | OTC Trade |
08:00:07 - 24-Aug-26 |
| Unknown* | 0 | €131.70 | OTC Trade |
08:00:06 - 24-Aug-26 |
| Unknown* | 2 | €131.70 | SI Trade |
08:00:03 - 24-Aug-26 |
| Unknown* | 2 | €131.70 | SI Trade |
08:00:02 - 24-Aug-26 |
| Unknown* | 0 | €131.60 | SI Trade |
08:00:02 - 24-Aug-26 |
| Unknown* | 13 | €130.80 | SI Trade |
15:53:04 - 21-Aug-26 |
| Unknown* | 0 | €131.20 | OTC Trade |
15:52:37 - 21-Aug-26 |
| Unknown* | 2 | €131.20 | OTC Trade |
15:45:19 - 21-Aug-26 |
| Unknown* | 19 | €130.80 | SI Trade |
15:24:58 - 21-Aug-26 |
| Unknown* | 0 | €130.80 | SI Trade |
15:04:12 - 21-Aug-26 |
| Unknown* | 6 | €131.05 | OTC Trade |
14:57:44 - 21-Aug-26 |
| Unknown* | 12 | €130.00 | SI Trade |
13:47:44 - 21-Aug-26 |
| Unknown* | 0 | €130.10 | SI Trade |
13:46:24 - 21-Aug-26 |
| Unknown* | 0 | €130.10 | SI Trade |
13:42:46 - 21-Aug-26 |
| Unknown* | 0 | €130.10 | SI Trade |
13:42:45 - 21-Aug-26 |
| Unknown* | 0 | €130.10 | SI Trade |
13:42:45 - 21-Aug-26 |
| Unknown* | 1 | €129.00 | SI Trade |
13:00:34 - 21-Aug-26 |