| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €129.90 | SI Trade |
15:57:33 - 24-Jul-26 |
| Unknown* | 0 | €129.70 | SI Trade |
15:54:18 - 24-Jul-26 |
| Unknown* | 5 | €129.80 | SI Trade |
14:55:51 - 24-Jul-26 |
| Unknown* | 30 | €130.59 | OTC Trade |
13:49:34 - 24-Jul-26 |
| Unknown* | 32 | €130.50 | OTC Trade |
13:44:24 - 24-Jul-26 |
| Unknown* | 2 | €127.60 | SI Trade |
12:47:33 - 24-Jul-26 |
| Unknown* | 1 | €127.60 | SI Trade |
12:40:46 - 24-Jul-26 |
| Unknown* | 1 | €127.60 | SI Trade |
12:39:20 - 24-Jul-26 |
| Unknown* | 1 | €127.60 | SI Trade |
12:17:34 - 24-Jul-26 |
| Unknown* | 1 | €127.60 | SI Trade |
12:17:24 - 24-Jul-26 |
| Unknown* | 1 | €127.60 | SI Trade |
12:13:10 - 24-Jul-26 |
| Unknown* | 1 | €127.60 | SI Trade |
12:13:09 - 24-Jul-26 |
| Unknown* | 0 | €128.00 | SI Trade |
10:48:35 - 24-Jul-26 |
| Unknown* | 0 | €128.10 | SI Trade |
10:36:08 - 24-Jul-26 |
| Unknown* | 0 | €128.10 | SI Trade |
09:22:37 - 24-Jul-26 |
| Unknown* | 0 | €128.30 | OTC Trade |
09:00:23 - 24-Jul-26 |
| Unknown* | 0 | €128.00 | SI Trade |
08:44:40 - 24-Jul-26 |
| Unknown* | 0 | €128.70 | SI Trade |
08:36:56 - 24-Jul-26 |
| Unknown* | 1 | €125.80 | SI Trade |
08:00:12 - 24-Jul-26 |
| Unknown* | 13 | €125.50 | OTC Trade |
16:01:08 - 23-Jul-26 |
| Unknown* | 25 | €126.00 | SI Trade |
15:33:23 - 23-Jul-26 |
| Unknown* | -25 | €0.00 | SI Trade Correction |
15:33:23 - 23-Jul-26 |
| Unknown* | 25 | €0.00 | SI Trade |
15:33:23 - 23-Jul-26 |
| Unknown* | 13 | €126.50 | OTC Trade |
14:48:23 - 23-Jul-26 |
| Unknown* | 1 | €125.50 | SI Trade |
11:12:15 - 23-Jul-26 |
| Unknown* | 0 | €126.80 | SI Trade |
09:59:21 - 23-Jul-26 |
| Unknown* | 1 | €126.80 | SI Trade |
09:59:21 - 23-Jul-26 |
| Unknown* | 0 | €126.80 | SI Trade |
09:59:20 - 23-Jul-26 |
| Unknown* | 0 | €126.80 | SI Trade |
09:59:19 - 23-Jul-26 |
| Unknown* | 0 | €126.00 | SI Trade |
09:20:31 - 23-Jul-26 |
| Unknown* | 0 | €124.50 | SI Trade |
08:16:06 - 23-Jul-26 |
| Unknown* | 0 | €124.70 | SI Trade |
08:15:40 - 23-Jul-26 |
| Unknown* | 0 | €126.00 | SI Trade |
08:00:21 - 23-Jul-26 |
| Unknown* | 1 | €125.30 | OTC Trade |
16:26:43 - 22-Jul-26 |
| Unknown* | 0 | €125.10 | OTC Trade |
16:07:26 - 22-Jul-26 |
| Unknown* | 0 | €125.10 | OTC Trade |
16:07:26 - 22-Jul-26 |
| Unknown* | 0 | €125.10 | OTC Trade |
16:07:26 - 22-Jul-26 |
| Unknown* | 0 | €125.10 | OTC Trade |
16:07:26 - 22-Jul-26 |
| Unknown* | 0 | €125.80 | SI Trade |
16:02:21 - 22-Jul-26 |
| Unknown* | 0 | €126.40 | SI Trade |
15:52:47 - 22-Jul-26 |
| Unknown* | 0 | €126.20 | SI Trade |
15:47:42 - 22-Jul-26 |
| Unknown* | 5 | €126.10 | OTC Trade |
15:42:31 - 22-Jul-26 |
| Unknown* | 0 | €126.70 | SI Trade |
15:31:35 - 22-Jul-26 |
| Unknown* | 79 | €126.60 | SI Trade |
12:53:56 - 22-Jul-26 |
| Unknown* | 40 | €126.80 | SI Trade |
11:48:27 - 22-Jul-26 |
| Unknown* | 56 | €126.70 | SI Trade |
11:44:07 - 22-Jul-26 |
| Unknown* | 2 | €126.80 | SI Trade |
11:40:26 - 22-Jul-26 |
| Unknown* | 9 | €126.60 | SI Trade |
10:19:41 - 22-Jul-26 |
| Unknown* | 20 | €126.70 | SI Trade |
09:49:32 - 22-Jul-26 |
| Unknown* | 0 | €126.70 | SI Trade |
09:43:43 - 22-Jul-26 |
| Unknown* | 20 | €126.90 | SI Trade |
09:42:52 - 22-Jul-26 |
| Unknown* | 0 | €127.00 | OTC Trade |
09:33:23 - 22-Jul-26 |
| Unknown* | 0 | €125.70 | SI Trade |
08:50:14 - 22-Jul-26 |
| Unknown* | 0 | €125.50 | SI Trade |
08:00:21 - 22-Jul-26 |
| Unknown* | 0 | €125.30 | SI Trade |
08:00:06 - 22-Jul-26 |
| Unknown* | 1 | €125.30 | SI Trade |
08:00:06 - 22-Jul-26 |
| Unknown* | 0 | €124.00 | SI Trade |
15:35:03 - 21-Jul-26 |
| Unknown* | 26 | €125.00 | SI Trade |
15:31:47 - 21-Jul-26 |
| Unknown* | -26 | €0.00 | SI Trade Correction |
15:31:47 - 21-Jul-26 |
| Unknown* | 26 | €0.00 | SI Trade |
15:31:47 - 21-Jul-26 |
| Unknown* | 98 | €125.00 | SI Trade |
15:31:45 - 21-Jul-26 |
| Unknown* | -98 | €0.00 | SI Trade Correction |
15:31:45 - 21-Jul-26 |
| Unknown* | 98 | €0.00 | SI Trade |
15:31:45 - 21-Jul-26 |
| Unknown* | 0 | €122.40 | OTC Trade |
14:14:53 - 21-Jul-26 |
| Unknown* | 0 | €121.10 | SI Trade |
13:46:47 - 21-Jul-26 |
| Unknown* | 0 | €121.70 | SI Trade |
13:05:42 - 21-Jul-26 |
| Unknown* | 2 | €121.00 | SI Trade |
12:34:21 - 21-Jul-26 |
| Unknown* | 5 | €122.00 | SI Trade |
11:32:13 - 21-Jul-26 |
| Unknown* | 0 | €121.00 | OTC Trade |
11:06:36 - 21-Jul-26 |
| Unknown* | 3 | €119.00 | SI Trade |
09:49:50 - 21-Jul-26 |
| Unknown* | 5 | €119.00 | SI Trade |
09:49:42 - 21-Jul-26 |
| Unknown* | 5 | €119.00 | SI Trade |
09:48:42 - 21-Jul-26 |
| Unknown* | 18 | €119.00 | SI Trade |
09:48:19 - 21-Jul-26 |
| Unknown* | 3 | €118.80 | SI Trade |
09:46:06 - 21-Jul-26 |
| Unknown* | 1 | €118.80 | SI Trade |
09:45:48 - 21-Jul-26 |
| Unknown* | 4 | €118.80 | SI Trade |
09:40:18 - 21-Jul-26 |
| Unknown* | 0 | €119.10 | SI Trade |
09:36:34 - 21-Jul-26 |
| Unknown* | 1 | €119.10 | SI Trade |
09:36:33 - 21-Jul-26 |
| Unknown* | 0 | €118.90 | SI Trade |
09:36:29 - 21-Jul-26 |
| Unknown* | 0 | €119.10 | SI Trade |
09:11:30 - 21-Jul-26 |
| Unknown* | 0 | €119.10 | SI Trade |
09:10:56 - 21-Jul-26 |
| Unknown* | 100 | €120.60 | SI Trade |
08:10:28 - 21-Jul-26 |
| Unknown* | 0 | €119.20 | SI Trade |
08:02:12 - 21-Jul-26 |
| Unknown* | 8 | €120.10 | OTC Trade |
08:00:07 - 21-Jul-26 |
| Unknown* | 0 | €119.30 | SI Trade |
08:00:05 - 21-Jul-26 |
| Unknown* | 250 | €119.10 | SI Trade Negotiated Trade |
16:34:52 - 20-Jul-26 |
| Unknown* | 2 | €117.80 | OTC Trade |
15:16:46 - 20-Jul-26 |
| Unknown* | 0 | €117.90 | SI Trade |
15:11:04 - 20-Jul-26 |
| Unknown* | 0 | €118.00 | SI Trade |
15:06:44 - 20-Jul-26 |
| Unknown* | 4 | €118.00 | SI Trade |
15:06:44 - 20-Jul-26 |
| Unknown* | 0 | €119.20 | OTC Trade |
12:50:05 - 20-Jul-26 |
| Unknown* | 5 | €116.20 | SI Trade |
09:43:17 - 20-Jul-26 |
| Unknown* | 4 | €116.20 | SI Trade |
09:43:17 - 20-Jul-26 |
| Unknown* | 1 | €116.20 | SI Trade |
09:41:43 - 20-Jul-26 |
| Unknown* | 3 | €116.10 | SI Trade |
09:40:16 - 20-Jul-26 |
| Unknown* | 10 | €116.10 | SI Trade |
09:36:32 - 20-Jul-26 |
| Unknown* | 1 | €116.10 | SI Trade |
09:28:50 - 20-Jul-26 |
| Unknown* | 1 | €116.00 | OTC Trade |
09:07:58 - 20-Jul-26 |
| Unknown* | 0 | €116.90 | SI Trade |
09:02:48 - 20-Jul-26 |
| Unknown* | 1 | €116.60 | SI Trade |
09:02:43 - 20-Jul-26 |
| Unknown* | 1 | €116.70 | SI Trade |
09:02:40 - 20-Jul-26 |
| Unknown* | 1 | €116.80 | SI Trade |
09:02:39 - 20-Jul-26 |
| Unknown* | 1 | €116.70 | SI Trade |
08:59:38 - 20-Jul-26 |
| Unknown* | 400 | €116.60 | OTC Trade |
08:59:31 - 20-Jul-26 |
| Unknown* | 1 | €116.80 | SI Trade |
08:55:04 - 20-Jul-26 |
| Unknown* | 1 | €116.90 | SI Trade |
08:55:00 - 20-Jul-26 |
| Unknown* | 1 | €116.90 | SI Trade |
08:54:34 - 20-Jul-26 |
| Unknown* | 0 | €116.90 | SI Trade |
08:54:30 - 20-Jul-26 |
| Unknown* | 15 | €116.70 | SI Trade |
08:51:36 - 20-Jul-26 |
| Unknown* | 0 | €117.00 | SI Trade |
08:48:58 - 20-Jul-26 |
| Unknown* | 2 | €117.00 | SI Trade |
08:48:58 - 20-Jul-26 |
| Unknown* | 17 | €117.00 | SI Trade |
08:22:47 - 20-Jul-26 |
| Unknown* | 0 | €117.10 | SI Trade |
08:22:43 - 20-Jul-26 |
| Unknown* | 1 | €116.70 | SI Trade |
08:10:30 - 20-Jul-26 |
| Unknown* | 100 | €117.00 | SI Trade |
08:02:01 - 20-Jul-26 |
| Unknown* | 0 | €116.20 | OTC Trade |
08:00:26 - 20-Jul-26 |
| Unknown* | 0 | €116.40 | OTC Trade |
08:00:26 - 20-Jul-26 |
| Unknown* | 0 | €116.20 | SI Trade |
08:00:26 - 20-Jul-26 |
| Unknown* | 0 | €116.40 | SI Trade |
08:00:26 - 20-Jul-26 |
| Unknown* | 0 | €116.70 | SI Trade |
08:00:26 - 20-Jul-26 |
| Unknown* | 5,933 | €116.07339 | SI Trade Negotiated Trade |
16:40:33 - 17-Jul-26 |
| Unknown* | 5,933 | €116.07339 | SI Trade Negotiated Trade |
16:40:33 - 17-Jul-26 |
| Unknown* | 5 | €115.80 | SI Trade |
16:19:51 - 17-Jul-26 |
| Unknown* | 2 | €116.10 | SI Trade |
15:53:55 - 17-Jul-26 |
| Unknown* | 3 | €115.50 | SI Trade |
15:50:25 - 17-Jul-26 |
| Unknown* | 2 | €115.50 | SI Trade |
15:50:25 - 17-Jul-26 |
| Unknown* | 5 | €115.30 | SI Trade |
15:45:18 - 17-Jul-26 |
| Unknown* | 98 | €115.90 | SI Trade |
15:33:55 - 17-Jul-26 |
| Unknown* | -98 | €0.00 | SI Trade Correction |
15:33:55 - 17-Jul-26 |
| Unknown* | 98 | €0.00 | SI Trade |
15:33:55 - 17-Jul-26 |
| Unknown* | 0 | €116.10 | SI Trade |
15:20:00 - 17-Jul-26 |
| Unknown* | 7 | €116.00 | SI Trade |
15:19:04 - 17-Jul-26 |
| Unknown* | 1 | €116.00 | SI Trade |
15:17:58 - 17-Jul-26 |
| Unknown* | 28 | €116.00 | SI Trade |
15:17:55 - 17-Jul-26 |
| Unknown* | 0 | €117.20 | SI Trade |
15:10:21 - 17-Jul-26 |
| Unknown* | 10 | €116.80 | SI Trade |
14:25:18 - 17-Jul-26 |
| Unknown* | 40 | €117.70 | OTC Trade |
14:04:58 - 17-Jul-26 |
| Unknown* | 1 | €118.30 | OTC Trade |
13:43:27 - 17-Jul-26 |
| Unknown* | 12 | €118.30 | SI Trade |
13:27:17 - 17-Jul-26 |
| Unknown* | 0 | €118.40 | SI Trade |
13:25:37 - 17-Jul-26 |
| Unknown* | 70 | €118.50 | SI Trade |
12:52:48 - 17-Jul-26 |
| Unknown* | 70 | €118.50 | OTC Trade |
12:52:48 - 17-Jul-26 |
| Unknown* | 2 | €118.40 | SI Trade |
12:15:16 - 17-Jul-26 |
| Unknown* | 0 | €118.60 | SI Trade |
12:07:44 - 17-Jul-26 |
| Unknown* | 8 | €118.40 | OTC Trade |
12:07:21 - 17-Jul-26 |
| Unknown* | 8 | €118.40 | OTC Trade |
12:07:21 - 17-Jul-26 |
| Unknown* | 0 | €118.40 | OTC Trade |
12:07:21 - 17-Jul-26 |
| Unknown* | 8 | €118.40 | OTC Trade |
12:07:21 - 17-Jul-26 |
| Unknown* | 16 | €119.20 | OTC Trade |
10:53:50 - 17-Jul-26 |
| Unknown* | 16 | €120.10 | OTC Trade |
10:47:48 - 17-Jul-26 |
| Unknown* | 2 | €118.90 | OTC Trade |
10:18:36 - 17-Jul-26 |
| Unknown* | 0 | €119.00 | OTC Trade |
10:10:19 - 17-Jul-26 |
| Unknown* | 0 | €119.00 | OTC Trade |
10:10:00 - 17-Jul-26 |
| Unknown* | 10 | €119.20 | OTC Trade |
09:54:12 - 17-Jul-26 |
| Unknown* | 0 | €118.00 | SI Trade |
09:42:30 - 17-Jul-26 |
| Unknown* | 10 | €118.40 | SI Trade |
09:38:46 - 17-Jul-26 |
| Unknown* | 0 | €118.40 | OTC Trade |
09:04:58 - 17-Jul-26 |
| Unknown* | 0 | €118.70 | OTC Trade |
09:02:33 - 17-Jul-26 |
| Unknown* | 25 | €117.80 | OTC Trade |
08:51:37 - 17-Jul-26 |
| Unknown* | 0 | €115.40 | OTC Trade |
08:21:37 - 17-Jul-26 |
| Unknown* | 0 | €115.70 | OTC Trade |
08:21:35 - 17-Jul-26 |
| Unknown* | 0 | €115.40 | SI Trade |
08:15:01 - 17-Jul-26 |
| Unknown* | 0 | €115.40 | SI Trade |
08:15:01 - 17-Jul-26 |
| Unknown* | 0 | €115.40 | SI Trade |
08:15:01 - 17-Jul-26 |
| Unknown* | 0 | €114.60 | SI Trade |
08:04:59 - 17-Jul-26 |
| Unknown* | 5 | €114.00 | OTC Trade |
08:00:06 - 17-Jul-26 |
| Unknown* | 0 | €114.00 | SI Trade |
08:00:06 - 17-Jul-26 |
| Unknown* | 0 | €114.00 | SI Trade |
08:00:06 - 17-Jul-26 |
| Unknown* | 0 | €114.00 | SI Trade |
08:00:06 - 17-Jul-26 |
| Unknown* | 250 | €114.30 | SI Trade Negotiated Trade |
16:38:31 - 16-Jul-26 |
| Unknown* | 0 | €115.90 | SI Trade |
15:39:21 - 16-Jul-26 |
| Unknown* | 55 | €115.10 | SI Trade |
14:58:22 - 16-Jul-26 |
| Unknown* | 185 | €115.10 | OTC Trade |
14:58:22 - 16-Jul-26 |
| Unknown* | 2 | €115.00 | SI Trade |
14:48:58 - 16-Jul-26 |
| Unknown* | 0 | €115.60 | SI Trade |
14:38:43 - 16-Jul-26 |
| Unknown* | 0 | €115.50 | SI Trade |
14:34:35 - 16-Jul-26 |
| Unknown* | 25 | €114.60 | OTC Trade |
14:25:49 - 16-Jul-26 |
| Unknown* | 0 | €115.00 | SI Trade |
14:12:26 - 16-Jul-26 |
| Unknown* | 1 | €115.00 | SI Trade |
14:06:23 - 16-Jul-26 |
| Unknown* | 0 | €116.20 | SI Trade |
12:53:35 - 16-Jul-26 |
| Unknown* | 0 | €115.30 | SI Trade |
12:08:42 - 16-Jul-26 |
| Unknown* | 2 | €115.30 | SI Trade |
12:00:54 - 16-Jul-26 |
| Unknown* | 0 | €115.10 | SI Trade |
11:51:31 - 16-Jul-26 |
| Unknown* | 4 | €115.10 | OTC Trade |
11:51:09 - 16-Jul-26 |
| Unknown* | 0 | €115.10 | SI Trade |
11:50:15 - 16-Jul-26 |
| Unknown* | 4 | €115.10 | SI Trade |
11:50:00 - 16-Jul-26 |
| Unknown* | 0 | €115.10 | SI Trade |
11:34:58 - 16-Jul-26 |
| Unknown* | 0 | €115.20 | SI Trade |
11:34:20 - 16-Jul-26 |
| Unknown* | 0 | €115.60 | SI Trade |
11:23:58 - 16-Jul-26 |
| Unknown* | 0 | €115.60 | SI Trade |
11:23:08 - 16-Jul-26 |
| Unknown* | 8 | €115.70 | OTC Trade |
11:18:25 - 16-Jul-26 |
| Unknown* | 1 | €115.80 | SI Trade |
11:14:29 - 16-Jul-26 |
| Unknown* | 15 | €115.50 | OTC Trade |
11:05:44 - 16-Jul-26 |
| Unknown* | 17 | €115.50 | SI Trade |
10:58:08 - 16-Jul-26 |
| Unknown* | 1 | €115.50 | OTC Trade |
10:55:35 - 16-Jul-26 |
| Unknown* | 0 | €115.50 | SI Trade |
10:42:10 - 16-Jul-26 |
| Unknown* | 2 | €116.10 | OTC Trade |
10:31:21 - 16-Jul-26 |
| Unknown* | 8 | €116.20 | OTC Trade |
10:29:01 - 16-Jul-26 |
| Unknown* | 0 | €115.30 | OTC Trade |
10:15:29 - 16-Jul-26 |
| Unknown* | 0 | €115.30 | OTC Trade |
10:15:29 - 16-Jul-26 |