| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €145.20 | SI Trade |
16:24:09 - 09-Nov-26 |
| Unknown* | 2 | €145.20 | OTC Trade |
16:11:12 - 09-Nov-26 |
| Unknown* | 3 | €145.50 | OTC Trade |
16:09:30 - 09-Nov-26 |
| Unknown* | 6 | €144.70 | OTC Trade |
15:45:52 - 09-Nov-26 |
| Unknown* | 6 | €144.70 | SI Trade |
15:45:52 - 09-Nov-26 |
| Unknown* | 6 | €144.70 | OTC Trade |
15:45:52 - 09-Nov-26 |
| Unknown* | 6 | €144.70 | OTC Trade |
15:45:52 - 09-Nov-26 |
| Unknown* | 0 | €144.20 | OTC Trade |
15:14:14 - 09-Nov-26 |
| Unknown* | 0 | €144.20 | OTC Trade |
15:14:14 - 09-Nov-26 |
| Unknown* | 0 | €143.40 | OTC Trade |
14:50:02 - 09-Nov-26 |
| Unknown* | 15 | €141.30 | SI Trade |
14:40:25 - 09-Nov-26 |
| Unknown* | 0 | €140.20 | SI Trade |
14:19:38 - 09-Nov-26 |
| Unknown* | 0 | €138.80 | OTC Trade |
13:17:16 - 09-Nov-26 |
| Unknown* | 0 | €138.80 | OTC Trade |
13:14:37 - 09-Nov-26 |
| Unknown* | 0 | €138.90 | OTC Trade |
13:08:05 - 09-Nov-26 |
| Unknown* | 0 | €138.90 | OTC Trade |
13:07:51 - 09-Nov-26 |
| Unknown* | 3 | €139.40 | OTC Trade |
13:07:06 - 09-Nov-26 |
| Unknown* | 0 | €139.40 | OTC Trade |
13:07:06 - 09-Nov-26 |
| Unknown* | 0 | €138.90 | OTC Trade |
13:06:09 - 09-Nov-26 |
| Unknown* | 0 | €138.90 | OTC Trade |
13:06:09 - 09-Nov-26 |
| Unknown* | 0 | €138.90 | OTC Trade |
13:06:09 - 09-Nov-26 |
| Unknown* | 0 | €138.90 | OTC Trade |
13:06:09 - 09-Nov-26 |
| Unknown* | 0 | €138.90 | OTC Trade |
13:06:09 - 09-Nov-26 |
| Unknown* | 0 | €138.90 | OTC Trade |
13:06:09 - 09-Nov-26 |
| Unknown* | 0 | €138.90 | OTC Trade |
13:06:09 - 09-Nov-26 |
| Unknown* | 0 | €138.90 | OTC Trade |
13:06:09 - 09-Nov-26 |
| Unknown* | 0 | €138.90 | OTC Trade |
13:06:09 - 09-Nov-26 |
| Unknown* | 0 | €138.90 | OTC Trade |
13:06:09 - 09-Nov-26 |
| Unknown* | 0 | €138.90 | OTC Trade |
13:06:09 - 09-Nov-26 |
| Unknown* | 0 | €138.90 | OTC Trade |
13:06:09 - 09-Nov-26 |
| Unknown* | 0 | €138.90 | OTC Trade |
13:06:09 - 09-Nov-26 |
| Unknown* | 0 | €138.90 | OTC Trade |
13:06:09 - 09-Nov-26 |
| Unknown* | 0 | €138.90 | OTC Trade |
13:06:09 - 09-Nov-26 |
| Unknown* | 0 | €138.90 | OTC Trade |
13:06:09 - 09-Nov-26 |
| Unknown* | 0 | €138.90 | OTC Trade |
13:06:09 - 09-Nov-26 |
| Unknown* | 1 | €139.30 | OTC Trade |
12:57:16 - 09-Nov-26 |
| Unknown* | 1 | €139.10 | OTC Trade |
12:51:57 - 09-Nov-26 |
| Unknown* | 1 | €138.80 | SI Trade |
12:26:17 - 09-Nov-26 |
| Unknown* | 0 | €139.20 | SI Trade |
12:03:10 - 09-Nov-26 |
| Unknown* | 25 | €139.20 | SI Trade |
12:03:10 - 09-Nov-26 |
| Unknown* | 2 | €139.20 | SI Trade |
11:32:20 - 09-Nov-26 |
| Unknown* | 0 | €139.20 | SI Trade |
08:45:38 - 09-Nov-26 |
| Unknown* | 0 | €139.70 | SI Trade |
08:13:48 - 09-Nov-26 |
| Unknown* | 4 | €139.20 | SI Trade |
08:02:16 - 09-Nov-26 |
| Unknown* | 3 | €138.00 | SI Trade |
08:00:26 - 09-Nov-26 |
| Unknown* | 4 | €138.90 | SI Trade |
08:00:26 - 09-Nov-26 |
| Unknown* | 0 | €138.60 | SI Trade |
08:00:25 - 09-Nov-26 |
| Unknown* | 0 | €138.60 | SI Trade |
08:00:25 - 09-Nov-26 |
| Unknown* | 1 | €138.60 | SI Trade |
08:00:25 - 09-Nov-26 |
| Unknown* | 0 | €138.40 | SI Trade |
08:00:25 - 09-Nov-26 |
| Unknown* | 0 | €138.60 | SI Trade |
08:00:25 - 09-Nov-26 |
| Unknown* | 4 | €138.60 | SI Trade |
08:00:25 - 09-Nov-26 |
| Unknown* | 0 | €138.60 | SI Trade |
08:00:25 - 09-Nov-26 |
| Unknown* | 0 | €138.60 | SI Trade |
08:00:25 - 09-Nov-26 |
| Unknown* | 4 | €138.60 | OTC Trade |
08:00:25 - 09-Nov-26 |
| Unknown* | 1 | €138.60 | OTC Trade |
08:00:25 - 09-Nov-26 |
| Unknown* | 17 | €138.10 | SI Trade |
08:00:25 - 09-Nov-26 |
| Unknown* | 0 | €138.60 | SI Trade |
08:00:25 - 09-Nov-26 |
| Unknown* | 12,000 | €138.29396 | SI Trade Negotiated Trade |
16:13:40 - 06-Nov-26 |
| Unknown* | 75 | €136.35 | SI Trade |
16:13:24 - 06-Nov-26 |
| Unknown* | 547 | €136.30 | SI Trade |
16:13:24 - 06-Nov-26 |
| Unknown* | 0 | €136.80 | SI Trade |
16:05:17 - 06-Nov-26 |
| Unknown* | 19 | €138.00 | SI Trade |
15:22:20 - 06-Nov-26 |
| Unknown* | -19 | €0.00 | SI Trade Correction |
15:22:20 - 06-Nov-26 |
| Unknown* | 19 | €0.00 | SI Trade |
15:22:20 - 06-Nov-26 |
| Unknown* | 0 | €136.80 | SI Trade |
15:02:18 - 06-Nov-26 |
| Unknown* | 4 | €137.30 | OTC Trade |
14:46:21 - 06-Nov-26 |
| Unknown* | 107 | €138.05 | SI Trade |
14:38:32 - 06-Nov-26 |
| Unknown* | 24 | €138.00 | SI Trade |
14:37:58 - 06-Nov-26 |
| Unknown* | 0 | €138.00 | SI Trade |
14:15:09 - 06-Nov-26 |
| Unknown* | 107 | €138.10 | SI Trade |
11:59:50 - 06-Nov-26 |
| Unknown* | 28 | €138.10 | SI Trade |
11:15:33 - 06-Nov-26 |
| Unknown* | 5 | €137.00 | SI Trade |
10:40:25 - 06-Nov-26 |
| Unknown* | 5 | €137.00 | SI Trade |
10:40:24 - 06-Nov-26 |
| Unknown* | 1 | €139.30 | SI Trade |
10:13:28 - 06-Nov-26 |
| Unknown* | 10 | €139.40 | OTC Trade |
10:09:11 - 06-Nov-26 |
| Unknown* | 7 | €140.20 | OTC Trade |
09:49:19 - 06-Nov-26 |
| Unknown* | 6 | €140.20 | SI Trade |
09:27:03 - 06-Nov-26 |
| Unknown* | 0 | €139.40 | SI Trade |
08:47:46 - 06-Nov-26 |
| Unknown* | 0 | €139.40 | SI Trade |
08:47:37 - 06-Nov-26 |
| Unknown* | 7 | €139.90 | SI Trade |
08:36:52 - 06-Nov-26 |
| Unknown* | 200 | €139.70 | OTC Trade |
08:25:30 - 06-Nov-26 |
| Unknown* | 1 | €138.50 | SI Trade |
08:17:21 - 06-Nov-26 |
| Unknown* | 3 | €138.40 | OTC Trade |
08:11:37 - 06-Nov-26 |
| Unknown* | 4 | €136.50 | SI Trade |
08:01:38 - 06-Nov-26 |
| Unknown* | 0 | €136.20 | SI Trade |
08:00:19 - 06-Nov-26 |
| Unknown* | 1 | €136.70 | OTC Trade |
08:00:15 - 06-Nov-26 |
| Unknown* | 0 | €136.70 | OTC Trade |
08:00:15 - 06-Nov-26 |
| Unknown* | 0 | €136.70 | OTC Trade |
08:00:15 - 06-Nov-26 |
| Unknown* | 1 | €136.60 | SI Trade |
08:00:15 - 06-Nov-26 |
| Unknown* | 0 | €137.50 | SI Trade |
08:00:15 - 06-Nov-26 |
| Unknown* | 2 | €136.80 | SI Trade |
16:26:56 - 05-Nov-26 |
| Unknown* | 2 | €136.40 | OTC Trade |
16:16:06 - 05-Nov-26 |
| Unknown* | 3 | €136.40 | SI Trade |
16:16:06 - 05-Nov-26 |
| Unknown* | 20 | €136.40 | SI Trade |
16:16:06 - 05-Nov-26 |
| Unknown* | 2 | €136.80 | SI Trade |
16:13:58 - 05-Nov-26 |
| Unknown* | 0 | €136.00 | OTC Trade |
16:04:30 - 05-Nov-26 |
| Unknown* | 1 | €136.90 | SI Trade |
16:01:05 - 05-Nov-26 |
| Unknown* | 8 | €136.90 | SI Trade |
16:01:02 - 05-Nov-26 |
| Unknown* | 6 | €136.90 | SI Trade |
16:01:00 - 05-Nov-26 |
| Unknown* | 0 | €137.20 | SI Trade |
16:00:05 - 05-Nov-26 |
| Unknown* | 1 | €137.10 | OTC Trade |
15:58:40 - 05-Nov-26 |
| Unknown* | 1 | €137.10 | SI Trade |
15:58:40 - 05-Nov-26 |
| Unknown* | 2 | €137.10 | OTC Trade |
15:58:40 - 05-Nov-26 |
| Unknown* | 0 | €137.00 | SI Trade |
15:55:29 - 05-Nov-26 |
| Unknown* | 7 | €136.90 | SI Trade |
15:54:59 - 05-Nov-26 |
| Unknown* | 1 | €137.00 | SI Trade |
15:52:46 - 05-Nov-26 |
| Unknown* | 1 | €137.00 | OTC Trade |
15:52:46 - 05-Nov-26 |
| Unknown* | 0 | €137.10 | OTC Trade |
15:51:41 - 05-Nov-26 |
| Unknown* | 0 | €137.10 | OTC Trade |
15:51:41 - 05-Nov-26 |
| Unknown* | 0 | €137.70 | OTC Trade |
15:50:14 - 05-Nov-26 |
| Unknown* | 0 | €137.70 | OTC Trade |
15:50:14 - 05-Nov-26 |
| Unknown* | 0 | €137.70 | OTC Trade |
15:50:14 - 05-Nov-26 |
| Unknown* | 0 | €137.70 | OTC Trade |
15:50:13 - 05-Nov-26 |
| Unknown* | 0 | €137.70 | OTC Trade |
15:50:13 - 05-Nov-26 |
| Unknown* | 0 | €137.70 | OTC Trade |
15:50:13 - 05-Nov-26 |
| Unknown* | 3 | €137.70 | SI Trade |
15:49:45 - 05-Nov-26 |
| Unknown* | 1 | €137.70 | SI Trade |
15:48:26 - 05-Nov-26 |
| Unknown* | 25 | €137.50 | SI Trade |
15:47:20 - 05-Nov-26 |
| Unknown* | 25 | €137.50 | OTC Trade |
15:47:20 - 05-Nov-26 |
| Unknown* | 2 | €138.00 | SI Trade |
15:44:30 - 05-Nov-26 |
| Unknown* | 0 | €139.60 | SI Trade |
15:17:59 - 05-Nov-26 |
| Unknown* | 35 | €139.70 | OTC Trade |
15:04:54 - 05-Nov-26 |
| Unknown* | 35 | €139.70 | OTC Trade |
15:04:54 - 05-Nov-26 |
| Unknown* | 0 | €141.60 | SI Trade |
14:58:23 - 05-Nov-26 |
| Unknown* | 1 | €143.30 | SI Trade |
14:39:05 - 05-Nov-26 |
| Unknown* | 7 | €144.70 | SI Trade |
13:55:21 - 05-Nov-26 |
| Unknown* | 11 | €144.80 | SI Trade |
13:41:24 - 05-Nov-26 |
| Unknown* | 0 | €144.90 | SI Trade |
13:25:28 - 05-Nov-26 |
| Unknown* | 2 | €144.50 | OTC Trade |
13:13:04 - 05-Nov-26 |
| Unknown* | 17 | €144.70 | SI Trade |
13:11:27 - 05-Nov-26 |
| Unknown* | 0 | €145.30 | SI Trade |
13:06:50 - 05-Nov-26 |
| Unknown* | 0 | €145.60 | SI Trade |
12:42:17 - 05-Nov-26 |
| Unknown* | 0 | €146.00 | SI Trade |
12:27:33 - 05-Nov-26 |
| Unknown* | 0 | €146.00 | SI Trade |
12:09:09 - 05-Nov-26 |
| Unknown* | 3 | €145.60 | OTC Trade |
12:02:01 - 05-Nov-26 |
| Unknown* | 20 | €145.80 | SI Trade |
10:53:20 - 05-Nov-26 |
| Unknown* | 20 | €146.50 | SI Trade |
10:48:50 - 05-Nov-26 |
| Unknown* | 100 | €146.50 | SI Trade |
10:47:49 - 05-Nov-26 |
| Unknown* | 0 | €147.00 | SI Trade |
10:31:42 - 05-Nov-26 |
| Unknown* | 0 | €147.00 | OTC Trade |
10:31:27 - 05-Nov-26 |
| Unknown* | 0 | €147.30 | OTC Trade |
10:31:17 - 05-Nov-26 |
| Unknown* | 6 | €148.00 | OTC Trade |
10:09:53 - 05-Nov-26 |
| Unknown* | 0 | €147.80 | OTC Trade |
10:02:35 - 05-Nov-26 |
| Unknown* | 14 | €147.90 | SI Trade |
10:00:55 - 05-Nov-26 |
| Unknown* | 0 | €148.10 | SI Trade |
09:52:40 - 05-Nov-26 |
| Unknown* | 0 | €148.40 | SI Trade |
09:51:32 - 05-Nov-26 |
| Unknown* | 0 | €147.60 | SI Trade |
09:39:21 - 05-Nov-26 |
| Unknown* | 6 | €147.90 | SI Trade |
09:38:10 - 05-Nov-26 |
| Unknown* | 0 | €147.80 | SI Trade |
09:15:04 - 05-Nov-26 |
| Unknown* | 1 | €147.70 | OTC Trade |
09:12:26 - 05-Nov-26 |
| Unknown* | 1 | €147.50 | OTC Trade |
09:10:23 - 05-Nov-26 |
| Unknown* | 2 | €147.40 | OTC Trade |
09:10:15 - 05-Nov-26 |
| Unknown* | 2 | €147.00 | OTC Trade |
09:02:41 - 05-Nov-26 |
| Unknown* | 3 | €146.20 | OTC Trade |
09:01:15 - 05-Nov-26 |
| Unknown* | 1 | €146.00 | SI Trade |
08:53:27 - 05-Nov-26 |
| Unknown* | 0 | €146.00 | SI Trade |
08:51:39 - 05-Nov-26 |
| Unknown* | 2 | €146.00 | OTC Trade |
08:51:00 - 05-Nov-26 |
| Unknown* | 41 | €145.50 | SI Trade |
08:22:21 - 05-Nov-26 |
| Unknown* | 10 | €145.00 | OTC Trade |
08:17:59 - 05-Nov-26 |
| Unknown* | 10 | €145.00 | SI Trade |
08:17:59 - 05-Nov-26 |
| Unknown* | 0 | €145.10 | SI Trade |
08:15:18 - 05-Nov-26 |
| Unknown* | 1 | €144.70 | OTC Trade |
08:13:36 - 05-Nov-26 |
| Unknown* | 0 | €144.20 | SI Trade |
08:09:54 - 05-Nov-26 |
| Unknown* | 0 | €144.20 | OTC Trade |
08:00:11 - 05-Nov-26 |
| Unknown* | 0 | €144.30 | SI Trade |
08:00:11 - 05-Nov-26 |
| Unknown* | 1 | €144.30 | SI Trade |
08:00:11 - 05-Nov-26 |
| Unknown* | 0 | €144.30 | SI Trade |
08:00:11 - 05-Nov-26 |
| Unknown* | 3 | €143.90 | SI Trade |
15:52:28 - 04-Nov-26 |
| Unknown* | 0 | €144.30 | SI Trade |
15:49:43 - 04-Nov-26 |
| Unknown* | 4 | €144.20 | SI Trade |
15:43:25 - 04-Nov-26 |
| Unknown* | 10 | €144.40 | SI Trade |
15:38:40 - 04-Nov-26 |
| Unknown* | 692 | €144.70 | SI Trade |
15:38:26 - 04-Nov-26 |
| Unknown* | 0 | €144.60 | SI Trade |
15:27:22 - 04-Nov-26 |
| Unknown* | 0 | €145.60 | SI Trade |
15:08:43 - 04-Nov-26 |
| Unknown* | 480 | €145.50 | OTC Trade |
15:05:31 - 04-Nov-26 |
| Unknown* | 51 | €145.50 | OTC Trade |
15:05:31 - 04-Nov-26 |
| Unknown* | 480 | €145.50 | OTC Trade |
15:05:31 - 04-Nov-26 |
| Unknown* | 0 | €145.20 | SI Trade |
14:56:05 - 04-Nov-26 |
| Unknown* | 2 | €145.00 | SI Trade |
14:39:10 - 04-Nov-26 |
| Unknown* | 130 | €145.00 | SI Trade |
14:30:06 - 04-Nov-26 |
| Unknown* | 0 | €144.60 | OTC Trade |
13:59:02 - 04-Nov-26 |
| Unknown* | 0 | €144.60 | OTC Trade |
13:59:02 - 04-Nov-26 |
| Unknown* | 0 | €144.60 | OTC Trade |
13:59:02 - 04-Nov-26 |
| Unknown* | 0 | €144.60 | OTC Trade |
13:59:02 - 04-Nov-26 |
| Unknown* | 0 | €144.60 | OTC Trade |
13:59:02 - 04-Nov-26 |
| Unknown* | 0 | €144.60 | OTC Trade |
13:59:02 - 04-Nov-26 |
| Unknown* | 0 | €144.60 | OTC Trade |
13:59:02 - 04-Nov-26 |
| Unknown* | 0 | €144.60 | OTC Trade |
13:59:02 - 04-Nov-26 |
| Unknown* | 0 | €144.60 | SI Trade |
13:58:24 - 04-Nov-26 |
| Unknown* | 20 | €144.70 | SI Trade |
13:32:28 - 04-Nov-26 |
| Unknown* | 0 | €144.90 | SI Trade |
13:17:00 - 04-Nov-26 |
| Unknown* | 3 | €144.70 | OTC Trade |
12:49:39 - 04-Nov-26 |
| Unknown* | 0 | €144.50 | SI Trade |
12:48:37 - 04-Nov-26 |
| Unknown* | 0 | €144.00 | SI Trade |
11:54:41 - 04-Nov-26 |
| Unknown* | 0 | €142.50 | OTC Trade |
10:29:01 - 04-Nov-26 |
| Unknown* | 1 | €142.50 | OTC Trade |
10:29:01 - 04-Nov-26 |
| Unknown* | 0 | €142.80 | SI Trade |
10:26:24 - 04-Nov-26 |
| Unknown* | 2 | €141.90 | OTC Trade |
10:20:25 - 04-Nov-26 |
| Unknown* | 7 | €141.90 | OTC Trade |
10:05:30 - 04-Nov-26 |