| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €120.90 | SI Trade |
15:59:18 - 19-Oct-26 |
| Unknown* | 65 | €123.20 | SI Trade |
15:22:47 - 19-Oct-26 |
| Unknown* | -65 | €0.00 | SI Trade Correction |
15:22:47 - 19-Oct-26 |
| Unknown* | 65 | €0.00 | SI Trade |
15:22:47 - 19-Oct-26 |
| Unknown* | 0 | €119.70 | SI Trade |
13:33:12 - 19-Oct-26 |
| Unknown* | 0 | €119.40 | OTC Trade |
13:29:06 - 19-Oct-26 |
| Unknown* | 5 | €119.50 | SI Trade |
13:27:13 - 19-Oct-26 |
| Unknown* | 1 | €120.50 | OTC Trade |
12:22:34 - 19-Oct-26 |
| Unknown* | 1 | €120.90 | SI Trade |
11:57:35 - 19-Oct-26 |
| Unknown* | 4 | €121.00 | SI Trade |
11:56:44 - 19-Oct-26 |
| Unknown* | 20 | €120.80 | SI Trade |
10:03:29 - 19-Oct-26 |
| Unknown* | 20 | €120.80 | OTC Trade |
10:03:29 - 19-Oct-26 |
| Unknown* | 10 | €121.20 | SI Trade |
09:54:19 - 19-Oct-26 |
| Unknown* | 30 | €121.00 | OTC Trade |
09:04:16 - 19-Oct-26 |
| Unknown* | 12 | €121.30 | OTC Trade |
08:29:32 - 19-Oct-26 |
| Unknown* | 1 | €123.00 | SI Trade |
08:01:35 - 19-Oct-26 |
| Unknown* | 0 | €123.20 | SI Trade |
08:01:04 - 19-Oct-26 |
| Unknown* | 1 | €123.20 | SI Trade |
08:00:33 - 19-Oct-26 |
| Unknown* | 0 | €123.00 | OTC Trade |
08:00:23 - 19-Oct-26 |
| Unknown* | 0 | €123.30 | SI Trade |
08:00:23 - 19-Oct-26 |
| Unknown* | 0 | €123.30 | SI Trade |
08:00:23 - 19-Oct-26 |
| Unknown* | 1 | €123.30 | SI Trade |
08:00:23 - 19-Oct-26 |
| Unknown* | 6 | €122.60 | SI Trade |
08:00:23 - 19-Oct-26 |
| Unknown* | 9 | €123.10 | SI Trade |
08:00:23 - 19-Oct-26 |
| Unknown* | 3 | €122.80 | SI Trade |
08:00:23 - 19-Oct-26 |
| Unknown* | 10 | €125.00 | SI Trade |
15:47:53 - 16-Oct-26 |
| Unknown* | 0 | €125.00 | SI Trade |
15:26:38 - 16-Oct-26 |
| Unknown* | 2 | €125.00 | SI Trade |
15:26:38 - 16-Oct-26 |
| Unknown* | 10 | €125.00 | OTC Trade |
15:13:55 - 16-Oct-26 |
| Unknown* | 10 | €125.00 | SI Trade |
15:13:55 - 16-Oct-26 |
| Unknown* | 5 | €125.20 | SI Trade |
14:33:14 - 16-Oct-26 |
| Unknown* | 5 | €125.50 | SI Trade |
14:28:07 - 16-Oct-26 |
| Unknown* | 75 | €125.50 | SI Trade |
14:23:32 - 16-Oct-26 |
| Unknown* | 15 | €126.10 | OTC Trade |
14:07:54 - 16-Oct-26 |
| Unknown* | 15 | €126.10 | SI Trade |
14:07:54 - 16-Oct-26 |
| Unknown* | 0 | €126.40 | OTC Trade |
13:22:42 - 16-Oct-26 |
| Unknown* | 0 | €126.30 | SI Trade |
13:02:19 - 16-Oct-26 |
| Unknown* | 0 | €126.00 | OTC Trade |
13:01:59 - 16-Oct-26 |
| Unknown* | 0 | €125.90 | OTC Trade |
13:01:05 - 16-Oct-26 |
| Unknown* | 0 | €125.80 | SI Trade |
12:37:20 - 16-Oct-26 |
| Unknown* | 20 | €124.20 | SI Trade |
11:15:13 - 16-Oct-26 |
| Unknown* | 0 | €124.90 | SI Trade |
09:58:50 - 16-Oct-26 |
| Unknown* | 41 | €124.40 | SI Trade |
09:54:31 - 16-Oct-26 |
| Unknown* | 0 | €124.80 | SI Trade |
09:50:34 - 16-Oct-26 |
| Unknown* | 1 | €124.80 | SI Trade |
09:50:33 - 16-Oct-26 |
| Unknown* | 0 | €124.40 | SI Trade |
09:37:41 - 16-Oct-26 |
| Unknown* | 7 | €123.70 | OTC Trade |
09:25:16 - 16-Oct-26 |
| Unknown* | 7 | €122.80 | SI Trade |
08:41:23 - 16-Oct-26 |
| Unknown* | 60 | €122.80 | SI Trade |
08:40:35 - 16-Oct-26 |
| Unknown* | 4 | €122.80 | SI Trade |
08:36:52 - 16-Oct-26 |
| Unknown* | 0 | €122.80 | OTC Trade |
08:34:13 - 16-Oct-26 |
| Unknown* | 0 | €122.80 | OTC Trade |
08:34:13 - 16-Oct-26 |
| Unknown* | 7 | €122.80 | OTC Trade |
08:34:13 - 16-Oct-26 |
| Unknown* | 5 | €122.70 | SI Trade |
08:29:40 - 16-Oct-26 |
| Unknown* | 0 | €122.20 | SI Trade |
08:03:26 - 16-Oct-26 |
| Unknown* | 1 | €122.70 | SI Trade |
08:01:04 - 16-Oct-26 |
| Unknown* | 0 | €120.40 | SI Trade |
16:13:13 - 15-Oct-26 |
| Unknown* | 0 | €120.30 | SI Trade |
16:12:57 - 15-Oct-26 |
| Unknown* | 0 | €119.00 | SI Trade |
14:53:17 - 15-Oct-26 |
| Unknown* | 322 | €120.70 | SI Trade |
14:32:55 - 15-Oct-26 |
| Unknown* | 27 | €120.80 | OTC Trade |
14:15:30 - 15-Oct-26 |
| Unknown* | 0 | €120.60 | SI Trade |
14:00:33 - 15-Oct-26 |
| Unknown* | 39 | €121.00 | SI Trade |
11:48:39 - 15-Oct-26 |
| Unknown* | 6 | €121.40 | SI Trade |
11:19:38 - 15-Oct-26 |
| Unknown* | 1 | €121.20 | SI Trade |
11:18:22 - 15-Oct-26 |
| Unknown* | 455 | €121.30 | SI Trade |
11:13:55 - 15-Oct-26 |
| Unknown* | 0 | €121.60 | SI Trade |
11:03:25 - 15-Oct-26 |
| Unknown* | 17 | €121.80 | SI Trade |
10:30:04 - 15-Oct-26 |
| Unknown* | 8 | €122.10 | SI Trade |
09:17:09 - 15-Oct-26 |
| Unknown* | 2 | €121.90 | SI Trade |
09:05:05 - 15-Oct-26 |
| Unknown* | 0 | €121.60 | SI Trade |
09:02:49 - 15-Oct-26 |
| Unknown* | 1 | €121.60 | SI Trade |
09:02:48 - 15-Oct-26 |
| Unknown* | 17 | €123.00 | SI Trade |
08:48:51 - 15-Oct-26 |
| Unknown* | 0 | €123.20 | SI Trade |
08:12:46 - 15-Oct-26 |
| Unknown* | 1 | €122.60 | SI Trade |
08:02:41 - 15-Oct-26 |
| Unknown* | 0 | €122.20 | OTC Trade |
08:00:14 - 15-Oct-26 |
| Unknown* | 0 | €122.20 | OTC Trade |
08:00:14 - 15-Oct-26 |
| Unknown* | 0 | €122.70 | SI Trade |
08:00:14 - 15-Oct-26 |
| Unknown* | 5 | €123.40 | SI Trade |
16:26:27 - 14-Oct-26 |
| Unknown* | 22 | €123.20 | SI Trade |
16:26:07 - 14-Oct-26 |
| Unknown* | 71 | €123.20 | OTC Trade |
16:26:07 - 14-Oct-26 |
| Unknown* | 7 | €123.20 | SI Trade |
16:26:07 - 14-Oct-26 |
| Unknown* | 14 | €123.30 | OTC Trade |
16:04:14 - 14-Oct-26 |
| Unknown* | 0 | €123.60 | SI Trade |
15:30:40 - 14-Oct-26 |
| Unknown* | 0 | €123.60 | OTC Trade |
15:30:40 - 14-Oct-26 |
| Unknown* | 0 | €124.10 | SI Trade |
14:35:00 - 14-Oct-26 |
| Unknown* | 0 | €124.90 | SI Trade |
11:21:19 - 14-Oct-26 |
| Unknown* | 15 | €124.70 | SI Trade |
10:07:43 - 14-Oct-26 |
| Unknown* | 0 | €123.80 | SI Trade |
08:48:12 - 14-Oct-26 |
| Unknown* | 0 | €123.80 | SI Trade |
08:48:09 - 14-Oct-26 |
| Unknown* | 400 | €123.80 | SI Trade |
08:48:09 - 14-Oct-26 |
| Unknown* | 0 | €123.80 | SI Trade |
08:48:08 - 14-Oct-26 |
| Unknown* | 20 | €123.80 | SI Trade |
08:48:08 - 14-Oct-26 |
| Unknown* | 1 | €123.60 | SI Trade |
08:01:43 - 14-Oct-26 |
| Unknown* | 0 | €123.30 | SI Trade |
08:00:05 - 14-Oct-26 |
| Unknown* | 0 | €123.30 | SI Trade |
08:00:05 - 14-Oct-26 |
| Unknown* | 5 | €121.80 | SI Trade |
13:50:51 - 13-Oct-26 |
| Unknown* | 0 | €124.40 | SI Trade |
10:11:02 - 13-Oct-26 |
| Unknown* | 40 | €124.40 | SI Trade |
10:11:02 - 13-Oct-26 |
| Unknown* | 0 | €124.10 | SI Trade |
10:10:55 - 13-Oct-26 |
| Unknown* | 0 | €124.10 | SI Trade |
08:02:43 - 13-Oct-26 |
| Unknown* | 0 | €123.60 | OTC Trade |
08:00:27 - 13-Oct-26 |
| Unknown* | 0 | €123.60 | OTC Trade |
08:00:27 - 13-Oct-26 |
| Unknown* | 0 | €123.60 | OTC Trade |
08:00:27 - 13-Oct-26 |
| Unknown* | 0 | €123.60 | SI Trade |
08:00:27 - 13-Oct-26 |
| Unknown* | 0 | €123.70 | SI Trade |
08:00:27 - 13-Oct-26 |
| Unknown* | 0 | €123.70 | SI Trade |
08:00:27 - 13-Oct-26 |
| Unknown* | 0 | €123.70 | SI Trade |
08:00:27 - 13-Oct-26 |
| Unknown* | 0 | €123.60 | OTC Trade |
16:22:14 - 12-Oct-26 |
| Unknown* | 1 | €123.70 | SI Trade |
15:16:53 - 12-Oct-26 |
| Unknown* | 4 | €123.70 | SI Trade |
15:16:36 - 12-Oct-26 |
| Unknown* | 4 | €123.70 | SI Trade |
15:16:21 - 12-Oct-26 |
| Unknown* | 5 | €123.80 | OTC Trade |
15:11:26 - 12-Oct-26 |
| Unknown* | 4 | €124.10 | SI Trade |
14:37:27 - 12-Oct-26 |
| Unknown* | 19 | €124.10 | OTC Trade |
14:37:27 - 12-Oct-26 |
| Unknown* | 0 | €124.10 | SI Trade |
13:30:18 - 12-Oct-26 |
| Unknown* | 0 | €124.10 | SI Trade |
13:30:18 - 12-Oct-26 |
| Unknown* | 0 | €124.60 | OTC Trade |
12:06:08 - 12-Oct-26 |
| Unknown* | 14 | €124.60 | OTC Trade |
11:51:09 - 12-Oct-26 |
| Unknown* | 6 | €124.30 | SI Trade |
11:48:18 - 12-Oct-26 |
| Unknown* | 2 | €124.90 | SI Trade |
09:49:50 - 12-Oct-26 |
| Unknown* | 2 | €124.70 | SI Trade |
09:44:28 - 12-Oct-26 |
| Unknown* | 0 | €122.90 | SI Trade |
08:02:15 - 12-Oct-26 |
| Unknown* | 0 | €122.90 | SI Trade |
08:00:24 - 12-Oct-26 |
| Unknown* | 0 | €122.40 | SI Trade |
08:00:22 - 12-Oct-26 |
| Unknown* | 0 | €122.00 | SI Trade |
08:00:22 - 12-Oct-26 |
| Unknown* | 69 | €121.95533 | Currency Conversion Negotiated Trade |
16:02:40 - 09-Oct-26 |
| Unknown* | 53 | €121.40 | SI Trade |
15:03:55 - 09-Oct-26 |
| Unknown* | 0 | €121.40 | SI Trade |
15:03:54 - 09-Oct-26 |
| Unknown* | 0 | €121.00 | SI Trade |
14:49:09 - 09-Oct-26 |
| Unknown* | 4 | €121.00 | SI Trade |
14:48:48 - 09-Oct-26 |
| Unknown* | 0 | €122.20 | SI Trade |
14:03:03 - 09-Oct-26 |
| Unknown* | 2 | €122.30 | SI Trade |
11:57:44 - 09-Oct-26 |
| Unknown* | 3 | €122.60 | SI Trade |
11:25:35 - 09-Oct-26 |
| Unknown* | 3 | €122.90 | SI Trade |
11:20:07 - 09-Oct-26 |
| Unknown* | 2 | €122.10 | SI Trade |
09:28:31 - 09-Oct-26 |
| Unknown* | 0 | €119.90 | SI Trade |
08:01:45 - 09-Oct-26 |
| Unknown* | 452 | €119.94816 | SI Trade Negotiated Trade |
07:34:47 - 09-Oct-26 |
| Unknown* | -452 | €0.00 | SI Trade Correction Negotiated Trade |
07:34:47 - 09-Oct-26 |
| Unknown* | 452 | €0.00 | SI Trade Negotiated Trade |
07:34:47 - 09-Oct-26 |
| Unknown* | 3 | €120.00 | SI Trade |
16:00:12 - 08-Oct-26 |
| Unknown* | 1,322 | €120.00 | SI Trade |
15:37:06 - 08-Oct-26 |
| Unknown* | 0 | €120.40 | SI Trade |
15:34:03 - 08-Oct-26 |
| Unknown* | 0 | €120.30 | SI Trade |
15:28:58 - 08-Oct-26 |
| Unknown* | 0 | €120.30 | SI Trade |
15:28:54 - 08-Oct-26 |
| Unknown* | 3 | €120.30 | SI Trade |
15:28:54 - 08-Oct-26 |
| Unknown* | 0 | €120.30 | SI Trade |
15:27:59 - 08-Oct-26 |
| Unknown* | 0 | €120.30 | SI Trade |
15:27:56 - 08-Oct-26 |
| Unknown* | 3 | €120.30 | SI Trade |
15:03:53 - 08-Oct-26 |
| Unknown* | 5 | €120.30 | SI Trade |
14:56:44 - 08-Oct-26 |
| Unknown* | 0 | €121.50 | SI Trade |
14:33:23 - 08-Oct-26 |
| Unknown* | 3 | €121.00 | SI Trade |
14:16:35 - 08-Oct-26 |
| Unknown* | 0 | €120.50 | SI Trade |
14:09:47 - 08-Oct-26 |
| Unknown* | 2 | €120.80 | OTC Trade |
13:00:30 - 08-Oct-26 |
| Unknown* | 58 | €121.00 | SI Trade |
11:53:35 - 08-Oct-26 |
| Unknown* | 2 | €120.20 | SI Trade |
11:34:22 - 08-Oct-26 |
| Unknown* | 0 | €121.30 | OTC Trade |
10:47:57 - 08-Oct-26 |
| Unknown* | 10 | €121.15752 | Currency Conversion Negotiated Trade |
10:22:35 - 08-Oct-26 |
| Unknown* | 1 | €121.00 | SI Trade |
10:02:06 - 08-Oct-26 |
| Unknown* | 5 | €120.90 | OTC Trade |
09:55:36 - 08-Oct-26 |
| Unknown* | 0 | €121.50 | SI Trade |
09:10:14 - 08-Oct-26 |
| Unknown* | 9 | €121.50 | SI Trade |
09:10:14 - 08-Oct-26 |
| Unknown* | 0 | €120.90 | OTC Trade |
08:45:28 - 08-Oct-26 |
| Unknown* | 0 | €120.90 | OTC Trade |
08:45:28 - 08-Oct-26 |
| Unknown* | 0 | €120.90 | OTC Trade |
08:45:28 - 08-Oct-26 |
| Unknown* | 0 | €120.90 | OTC Trade |
08:45:28 - 08-Oct-26 |
| Unknown* | 0 | €120.80 | OTC Trade |
08:44:02 - 08-Oct-26 |
| Unknown* | 6 | €121.70 | SI Trade |
08:42:16 - 08-Oct-26 |
| Unknown* | 0 | €121.80 | SI Trade |
08:09:16 - 08-Oct-26 |
| Unknown* | 0 | €122.90 | SI Trade |
08:02:22 - 08-Oct-26 |
| Unknown* | 0 | €123.10 | SI Trade |
08:00:34 - 08-Oct-26 |
| Unknown* | 2 | €123.50 | SI Trade |
08:00:18 - 08-Oct-26 |
| Unknown* | 2 | €123.50 | SI Trade |
08:00:15 - 08-Oct-26 |
| Unknown* | 0 | €123.00 | OTC Trade |
08:00:14 - 08-Oct-26 |
| Unknown* | 0 | €123.90 | SI Trade |
08:00:14 - 08-Oct-26 |
| Unknown* | 6 | €125.00 | SI Trade |
14:52:49 - 07-Oct-26 |
| Unknown* | 7 | €125.10 | SI Trade |
14:30:51 - 07-Oct-26 |
| Unknown* | 0 | €125.00 | OTC Trade |
14:27:59 - 07-Oct-26 |
| Unknown* | 0 | €126.00 | SI Trade |
13:09:40 - 07-Oct-26 |
| Unknown* | 10 | €126.30 | SI Trade |
12:44:23 - 07-Oct-26 |
| Unknown* | 9 | €126.20 | SI Trade |
12:33:20 - 07-Oct-26 |
| Unknown* | 0 | €128.00 | OTC Trade |
11:32:29 - 07-Oct-26 |
| Unknown* | 26 | €127.90 | SI Trade |
11:19:58 - 07-Oct-26 |
| Unknown* | 1,080 | €127.80 | SI Trade |
10:43:53 - 07-Oct-26 |
| Unknown* | 1 | €127.80 | OTC Trade |
10:20:27 - 07-Oct-26 |
| Unknown* | 0 | €127.90 | SI Trade |
08:50:43 - 07-Oct-26 |
| Unknown* | 1 | €127.60 | SI Trade |
08:10:49 - 07-Oct-26 |
| Unknown* | 0 | €127.30 | SI Trade |
08:01:23 - 07-Oct-26 |
| Unknown* | 0 | €127.00 | SI Trade |
08:00:18 - 07-Oct-26 |
| Unknown* | 4 | €127.20 | SI Trade |
08:00:17 - 07-Oct-26 |
| Unknown* | 0 | €127.20 | SI Trade |
08:00:17 - 07-Oct-26 |
| Unknown* | 0 | €127.20 | SI Trade |
08:00:17 - 07-Oct-26 |
| Unknown* | 20 | €126.80 | OTC Trade |
08:00:17 - 07-Oct-26 |
| Unknown* | 3 | €128.70 | SI Trade |
15:22:21 - 06-Oct-26 |
| Unknown* | 6 | €128.70 | SI Trade |
15:22:11 - 06-Oct-26 |
| Unknown* | 0 | €128.30 | SI Trade |
13:54:15 - 06-Oct-26 |
| Unknown* | 0 | €129.50 | SI Trade |
12:24:30 - 06-Oct-26 |
| Unknown* | 0 | €129.50 | SI Trade |
12:24:30 - 06-Oct-26 |
| Unknown* | 11 | €129.00 | OTC Trade |
12:04:29 - 06-Oct-26 |
| Unknown* | 40 | €128.80 | SI Trade |
11:53:20 - 06-Oct-26 |