| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €137.90 | OTC Trade |
15:55:27 - 03-Jul-26 |
| Unknown* | 2 | €137.10 | SI Trade |
15:01:00 - 03-Jul-26 |
| Unknown* | 0 | €137.30 | OTC Trade |
14:55:28 - 03-Jul-26 |
| Unknown* | 9 | €135.80 | OTC Trade |
10:52:43 - 03-Jul-26 |
| Unknown* | 5 | €136.30 | OTC Trade |
10:28:09 - 03-Jul-26 |
| Unknown* | 0 | €135.30 | SI Trade |
09:52:32 - 03-Jul-26 |
| Unknown* | 0 | €133.30 | SI Trade |
08:48:46 - 03-Jul-26 |
| Unknown* | 11 | €133.50 | OTC Trade |
08:48:46 - 03-Jul-26 |
| Unknown* | 0 | €133.30 | SI Trade |
08:48:18 - 03-Jul-26 |
| Unknown* | 0 | €133.70 | SI Trade |
08:48:18 - 03-Jul-26 |
| Unknown* | 0 | €132.00 | SI Trade |
08:00:05 - 03-Jul-26 |
| Unknown* | 94 | €132.00 | SI Trade |
16:26:01 - 02-Jul-26 |
| Unknown* | 0 | €132.00 | SI Trade |
16:18:40 - 02-Jul-26 |
| Unknown* | 0 | €132.10 | SI Trade |
15:39:03 - 02-Jul-26 |
| Unknown* | 190 | €132.10 | SI Trade |
15:39:03 - 02-Jul-26 |
| Unknown* | 78 | €131.20 | SI Trade |
15:33:41 - 02-Jul-26 |
| Unknown* | -78 | €0.00 | SI Trade Correction |
15:33:41 - 02-Jul-26 |
| Unknown* | 78 | €0.00 | SI Trade |
15:33:41 - 02-Jul-26 |
| Unknown* | 0 | €131.80 | SI Trade |
15:21:37 - 02-Jul-26 |
| Unknown* | 0 | €131.80 | SI Trade |
15:21:37 - 02-Jul-26 |
| Unknown* | 15 | €131.40 | SI Trade |
14:31:16 - 02-Jul-26 |
| Unknown* | 0 | €131.60 | SI Trade |
14:19:18 - 02-Jul-26 |
| Unknown* | 818 | €131.75 | SI Trade |
14:11:57 - 02-Jul-26 |
| Unknown* | 0 | €131.10 | OTC Trade |
14:02:05 - 02-Jul-26 |
| Unknown* | 0 | €130.80 | SI Trade |
12:33:43 - 02-Jul-26 |
| Unknown* | 17 | €131.0625 | Currency Conversion Negotiated Trade |
12:10:52 - 02-Jul-26 |
| Unknown* | 25 | €131.10 | SI Trade |
11:56:14 - 02-Jul-26 |
| Unknown* | 5 | €131.10 | SI Trade |
11:55:46 - 02-Jul-26 |
| Unknown* | 0 | €130.70 | SI Trade |
10:19:20 - 02-Jul-26 |
| Unknown* | 0 | €130.70 | SI Trade |
10:18:08 - 02-Jul-26 |
| Unknown* | 3 | €129.70 | OTC Trade |
09:04:08 - 02-Jul-26 |
| Unknown* | 2 | €129.90 | SI Trade |
08:34:26 - 02-Jul-26 |
| Unknown* | 10 | €129.90 | SI Trade |
08:31:29 - 02-Jul-26 |
| Unknown* | 0 | €130.20 | OTC Trade |
08:29:44 - 02-Jul-26 |
| Unknown* | 26 | €130.70 | SI Trade |
08:15:09 - 02-Jul-26 |
| Unknown* | 0 | €127.50 | OTC Trade |
08:00:24 - 02-Jul-26 |
| Unknown* | 0 | €127.60 | SI Trade |
08:00:24 - 02-Jul-26 |
| Unknown* | 15 | €127.30 | SI Trade |
16:15:45 - 01-Jul-26 |
| Unknown* | 1 | €127.10 | SI Trade |
14:11:19 - 01-Jul-26 |
| Unknown* | 6 | €127.50 | OTC Trade |
13:56:23 - 01-Jul-26 |
| Unknown* | 0 | €127.30 | SI Trade |
13:28:57 - 01-Jul-26 |
| Unknown* | 0 | €127.30 | SI Trade |
13:28:57 - 01-Jul-26 |
| Unknown* | 0 | €127.30 | SI Trade |
13:15:16 - 01-Jul-26 |
| Unknown* | 1 | €127.30 | SI Trade |
13:15:10 - 01-Jul-26 |
| Unknown* | 0 | €127.00 | SI Trade |
13:14:50 - 01-Jul-26 |
| Unknown* | 0 | €126.40 | OTC Trade |
13:12:31 - 01-Jul-26 |
| Unknown* | 210 | €126.40 | SI Trade |
12:51:53 - 01-Jul-26 |
| Unknown* | 20 | €126.00 | OTC Trade |
12:48:58 - 01-Jul-26 |
| Unknown* | 6 | €126.50 | OTC Trade |
12:30:23 - 01-Jul-26 |
| Unknown* | 6 | €127.80 | SI Trade |
11:15:01 - 01-Jul-26 |
| Unknown* | 0 | €125.90 | OTC Trade |
10:03:39 - 01-Jul-26 |
| Unknown* | 3 | €125.90 | SI Trade |
09:58:20 - 01-Jul-26 |
| Unknown* | 12 | €125.90 | OTC Trade |
09:58:20 - 01-Jul-26 |
| Unknown* | 6 | €126.30 | OTC Trade |
09:47:36 - 01-Jul-26 |
| Unknown* | 0 | €125.30 | SI Trade |
08:52:27 - 01-Jul-26 |
| Unknown* | 0 | €125.00 | OTC Trade |
08:36:06 - 01-Jul-26 |
| Unknown* | 0 | €125.00 | OTC Trade |
08:36:06 - 01-Jul-26 |
| Unknown* | 4 | €125.80 | SI Trade |
08:22:26 - 01-Jul-26 |
| Unknown* | 0 | €126.10 | SI Trade |
08:00:26 - 01-Jul-26 |
| Unknown* | 0 | €126.10 | SI Trade |
08:00:26 - 01-Jul-26 |
| Unknown* | 8 | €127.00 | SI Trade |
08:00:26 - 01-Jul-26 |
| Unknown* | 8 | €127.00 | OTC Trade |
08:00:26 - 01-Jul-26 |
| Unknown* | 56 | €126.20 | SI Trade |
15:31:54 - 30-Jun-26 |
| Unknown* | -56 | €0.00 | SI Trade Correction |
15:31:54 - 30-Jun-26 |
| Unknown* | 56 | €0.00 | SI Trade |
15:31:54 - 30-Jun-26 |
| Unknown* | 0 | €127.10 | OTC Trade |
15:31:19 - 30-Jun-26 |
| Unknown* | 3 | €127.30 | SI Trade |
15:21:22 - 30-Jun-26 |
| Unknown* | 0 | €127.40 | SI Trade |
15:03:44 - 30-Jun-26 |
| Unknown* | 651 | €126.20 | SI Trade |
14:49:09 - 30-Jun-26 |
| Unknown* | 6 | €126.20914 | Currency Conversion Negotiated Trade |
14:48:48 - 30-Jun-26 |
| Unknown* | 5 | €126.30 | SI Trade |
14:36:56 - 30-Jun-26 |
| Unknown* | 8 | €125.50 | OTC Trade |
13:35:31 - 30-Jun-26 |
| Unknown* | 333 | €125.50 | SI Trade |
12:47:56 - 30-Jun-26 |
| Unknown* | 0 | €125.70 | SI Trade |
11:34:35 - 30-Jun-26 |
| Unknown* | 0 | €125.70 | SI Trade |
11:34:33 - 30-Jun-26 |
| Unknown* | 12 | €125.80 | OTC Trade |
11:09:43 - 30-Jun-26 |
| Unknown* | 0 | €125.60 | SI Trade |
10:40:29 - 30-Jun-26 |
| Unknown* | 0 | €124.70 | OTC Trade |
10:15:05 - 30-Jun-26 |
| Unknown* | 0 | €124.20 | SI Trade |
09:36:55 - 30-Jun-26 |
| Unknown* | 0 | €124.20 | SI Trade |
09:36:55 - 30-Jun-26 |
| Unknown* | 0 | €124.30 | SI Trade |
09:33:16 - 30-Jun-26 |
| Unknown* | 0 | €124.30 | SI Trade |
09:33:16 - 30-Jun-26 |
| Unknown* | 0 | €124.00 | OTC Trade |
08:36:12 - 30-Jun-26 |
| Unknown* | 0 | €124.40 | SI Trade |
08:23:40 - 30-Jun-26 |
| Unknown* | 79 | €124.50 | SI Trade |
08:23:40 - 30-Jun-26 |
| Unknown* | 0 | €124.40 | OTC Trade |
08:22:25 - 30-Jun-26 |
| Unknown* | 9 | €124.80 | OTC Trade |
08:04:27 - 30-Jun-26 |
| Unknown* | 0 | €124.80 | OTC Trade |
08:00:11 - 30-Jun-26 |
| Unknown* | 678 | €123.80605 | SI Trade Negotiated Trade |
16:36:07 - 29-Jun-26 |
| Unknown* | 0 | €123.80 | SI Trade |
15:52:14 - 29-Jun-26 |
| Unknown* | 5 | €123.90 | SI Trade |
15:39:24 - 29-Jun-26 |
| Unknown* | 8 | €123.60 | SI Trade |
14:19:43 - 29-Jun-26 |
| Unknown* | 5 | €123.30 | OTC Trade |
14:09:34 - 29-Jun-26 |
| Unknown* | 10 | €123.30 | OTC Trade |
14:09:10 - 29-Jun-26 |
| Unknown* | 0 | €122.20 | OTC Trade |
12:34:05 - 29-Jun-26 |
| Unknown* | 0 | €121.60 | SI Trade |
12:17:15 - 29-Jun-26 |
| Unknown* | 0 | €122.30 | OTC Trade |
10:54:59 - 29-Jun-26 |
| Unknown* | 8 | €122.70 | SI Trade |
10:33:42 - 29-Jun-26 |
| Unknown* | 1 | €123.30 | SI Trade |
09:49:50 - 29-Jun-26 |
| Unknown* | 2 | €123.30 | OTC Trade |
09:49:43 - 29-Jun-26 |
| Unknown* | 1 | €123.20 | SI Trade |
09:47:11 - 29-Jun-26 |
| Unknown* | 3 | €123.40 | SI Trade |
09:47:00 - 29-Jun-26 |
| Unknown* | 5 | €123.60 | SI Trade |
09:47:00 - 29-Jun-26 |
| Unknown* | 2 | €123.70 | SI Trade |
09:45:53 - 29-Jun-26 |
| Unknown* | 4 | €123.40 | SI Trade |
09:40:14 - 29-Jun-26 |
| Unknown* | 57 | €123.40 | SI Trade |
09:35:35 - 29-Jun-26 |
| Unknown* | 0 | €123.10 | SI Trade |
09:00:18 - 29-Jun-26 |
| Unknown* | 30 | €122.90 | SI Trade |
08:58:50 - 29-Jun-26 |
| Unknown* | 8 | €122.70 | SI Trade |
08:50:05 - 29-Jun-26 |
| Unknown* | 8 | €123.50 | SI Trade |
08:46:27 - 29-Jun-26 |
| Unknown* | 15 | €123.70 | SI Trade |
08:45:44 - 29-Jun-26 |
| Unknown* | 10 | €124.40 | SI Trade |
08:39:03 - 29-Jun-26 |
| Unknown* | 10 | €124.40 | SI Trade |
08:38:06 - 29-Jun-26 |
| Unknown* | 2 | €123.80 | SI Trade |
08:24:06 - 29-Jun-26 |
| Unknown* | 29 | €122.90 | SI Trade |
08:17:31 - 29-Jun-26 |
| Unknown* | 0 | €121.50 | SI Trade |
08:01:37 - 29-Jun-26 |
| Unknown* | 0 | €121.20 | SI Trade |
08:00:42 - 29-Jun-26 |
| Unknown* | 0 | €121.20 | SI Trade |
08:00:42 - 29-Jun-26 |
| Unknown* | 0 | €120.80 | SI Trade |
08:00:29 - 29-Jun-26 |
| Unknown* | 0 | €120.80 | SI Trade |
08:00:29 - 29-Jun-26 |
| Unknown* | 0 | €120.50 | OTC Trade |
08:00:19 - 29-Jun-26 |
| Unknown* | 0 | €120.60 | SI Trade |
08:00:19 - 29-Jun-26 |
| Unknown* | 0 | €120.60 | SI Trade |
08:00:19 - 29-Jun-26 |
| Unknown* | 0 | €120.60 | SI Trade |
08:00:19 - 29-Jun-26 |
| Unknown* | 2,652 | €117.9368 | SI Trade Negotiated Trade |
15:31:28 - 26-Jun-26 |
| Unknown* | 0 | €119.10 | SI Trade |
15:17:13 - 26-Jun-26 |
| Unknown* | 209 | €119.10 | SI Trade |
15:17:13 - 26-Jun-26 |
| Unknown* | 0 | €119.20 | OTC Trade |
15:10:27 - 26-Jun-26 |
| Unknown* | 869 | €119.10 | SI Trade |
15:08:53 - 26-Jun-26 |
| Unknown* | 22 | €119.10 | SI Trade |
15:08:49 - 26-Jun-26 |
| Unknown* | 18 | €119.10 | SI Trade |
15:07:53 - 26-Jun-26 |
| Unknown* | 1 | €118.50 | SI Trade |
14:48:41 - 26-Jun-26 |
| Unknown* | 11 | €116.70 | SI Trade |
12:53:30 - 26-Jun-26 |
| Unknown* | 20 | €117.10 | SI Trade |
10:58:21 - 26-Jun-26 |
| Unknown* | 20 | €117.10 | OTC Trade |
10:58:21 - 26-Jun-26 |
| Unknown* | 193 | €117.10 | OTC Trade |
10:37:01 - 26-Jun-26 |
| Unknown* | 2 | €117.40 | SI Trade |
10:17:41 - 26-Jun-26 |
| Unknown* | 366 | €117.40 | OTC Trade |
10:17:41 - 26-Jun-26 |
| Unknown* | 366 | €117.40 | OTC Trade |
10:17:41 - 26-Jun-26 |
| Unknown* | 82 | €117.40 | SI Trade |
10:17:14 - 26-Jun-26 |
| Unknown* | 0 | €116.90 | SI Trade |
09:48:45 - 26-Jun-26 |
| Unknown* | 1 | €116.50 | SI Trade |
09:44:01 - 26-Jun-26 |
| Unknown* | 0 | €115.60 | SI Trade |
09:00:34 - 26-Jun-26 |
| Unknown* | 25 | €115.10 | OTC Trade |
08:49:47 - 26-Jun-26 |
| Unknown* | 25 | €115.10 | SI Trade |
08:49:47 - 26-Jun-26 |
| Unknown* | 0 | €115.40 | OTC Trade |
08:42:06 - 26-Jun-26 |
| Unknown* | 0 | €116.10 | SI Trade |
08:21:55 - 26-Jun-26 |
| Unknown* | 0 | €115.80 | OTC Trade |
08:00:35 - 26-Jun-26 |
| Unknown* | 8 | €116.00 | OTC Trade |
08:00:32 - 26-Jun-26 |
| Unknown* | 100 | €115.60 | OTC Trade |
15:48:59 - 25-Jun-26 |
| Unknown* | 214 | €115.90 | SI Trade |
15:46:20 - 25-Jun-26 |
| Unknown* | 250 | €0.00 | SI Trade |
15:33:43 - 25-Jun-26 |
| Unknown* | 0 | €116.70 | SI Trade |
15:30:33 - 25-Jun-26 |
| Unknown* | 0 | €116.70 | SI Trade |
15:30:11 - 25-Jun-26 |
| Unknown* | 24 | €116.70 | SI Trade |
14:29:33 - 25-Jun-26 |
| Unknown* | 24 | €116.70 | OTC Trade |
14:29:33 - 25-Jun-26 |
| Unknown* | 39 | €116.20 | OTC Trade |
14:22:46 - 25-Jun-26 |
| Unknown* | 10 | €117.80 | SI Trade |
14:02:14 - 25-Jun-26 |
| Unknown* | 2 | €115.90 | SI Trade |
09:47:38 - 25-Jun-26 |
| Unknown* | 3 | €115.90 | SI Trade |
09:44:04 - 25-Jun-26 |
| Unknown* | 2 | €115.80 | SI Trade |
09:43:35 - 25-Jun-26 |
| Unknown* | 2 | €115.80 | OTC Trade |
09:43:00 - 25-Jun-26 |
| Unknown* | 1 | €115.30 | SI Trade |
09:40:12 - 25-Jun-26 |
| Unknown* | 9 | €115.60 | OTC Trade |
09:39:48 - 25-Jun-26 |
| Unknown* | 7 | €114.80 | SI Trade |
09:20:52 - 25-Jun-26 |
| Unknown* | 0 | €114.80 | SI Trade |
09:19:11 - 25-Jun-26 |
| Unknown* | 0 | €115.40 | SI Trade |
09:01:41 - 25-Jun-26 |
| Unknown* | 8 | €114.80 | SI Trade |
08:59:15 - 25-Jun-26 |
| Unknown* | 0 | €114.90 | SI Trade |
08:49:36 - 25-Jun-26 |
| Unknown* | 0 | €114.90 | SI Trade |
08:48:57 - 25-Jun-26 |
| Unknown* | 0 | €114.90 | OTC Trade |
08:21:37 - 25-Jun-26 |
| Unknown* | 0 | €114.90 | OTC Trade |
08:21:35 - 25-Jun-26 |
| Unknown* | 7 | €115.50 | SI Trade |
08:03:06 - 25-Jun-26 |
| Unknown* | 7 | €115.20 | OTC Trade |
08:00:30 - 25-Jun-26 |
| Unknown* | 0 | €115.20 | SI Trade |
08:00:28 - 25-Jun-26 |
| Unknown* | 0 | €115.80 | SI Trade |
08:00:28 - 25-Jun-26 |
| Unknown* | 0 | €115.80 | SI Trade |
08:00:28 - 25-Jun-26 |
| Unknown* | 0 | €115.80 | SI Trade |
08:00:28 - 25-Jun-26 |
| Unknown* | 0 | €114.00 | SI Trade |
16:20:08 - 24-Jun-26 |
| Unknown* | 1 | €114.00 | SI Trade |
16:18:30 - 24-Jun-26 |
| Unknown* | 0 | €114.70 | SI Trade |
15:49:16 - 24-Jun-26 |
| Unknown* | 4 | €114.80 | SI Trade |
15:44:07 - 24-Jun-26 |
| Unknown* | 0 | €114.20 | SI Trade |
15:18:46 - 24-Jun-26 |
| Unknown* | 132 | €113.40 | SI Trade |
14:23:32 - 24-Jun-26 |
| Unknown* | 25 | €112.60 | SI Trade |
13:52:13 - 24-Jun-26 |
| Unknown* | 0 | €112.90 | SI Trade |
13:51:38 - 24-Jun-26 |
| Unknown* | 0 | €112.90 | SI Trade |
13:51:35 - 24-Jun-26 |
| Unknown* | 0 | €112.90 | SI Trade |
13:51:35 - 24-Jun-26 |
| Unknown* | 0 | €112.90 | SI Trade |
13:51:34 - 24-Jun-26 |
| Unknown* | 0 | €113.20 | SI Trade |
13:51:22 - 24-Jun-26 |
| Unknown* | 0 | €113.50 | SI Trade |
13:38:03 - 24-Jun-26 |
| Unknown* | 1 | €113.50 | SI Trade |
13:37:52 - 24-Jun-26 |
| Unknown* | 0 | €114.00 | OTC Trade |
13:06:44 - 24-Jun-26 |
| Unknown* | 1 | €114.00 | SI Trade |
12:44:28 - 24-Jun-26 |
| Unknown* | 8 | €114.00 | OTC Trade |
12:39:40 - 24-Jun-26 |
| Unknown* | 5 | €114.00 | OTC Trade |
12:39:40 - 24-Jun-26 |
| Unknown* | 0 | €114.70 | OTC Trade |
12:17:04 - 24-Jun-26 |
| Unknown* | 0 | €114.70 | OTC Trade |
12:17:04 - 24-Jun-26 |
| Unknown* | 103 | €114.60 | OTC Trade |
12:14:31 - 24-Jun-26 |
| Unknown* | 3 | €114.30 | SI Trade |
12:08:47 - 24-Jun-26 |