| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | €123.10 | SI Trade |
13:02:33 - 28-Sep-26 |
| Unknown* | 8 | €123.50 | OTC Trade |
12:58:30 - 28-Sep-26 |
| Unknown* | 15 | €124.20 | SI Trade |
12:53:39 - 28-Sep-26 |
| Unknown* | 765 | €124.20 | OTC Trade |
12:53:39 - 28-Sep-26 |
| Unknown* | 0 | €125.70 | SI Trade |
12:16:36 - 28-Sep-26 |
| Unknown* | 60 | €125.20 | SI Trade |
12:01:09 - 28-Sep-26 |
| Unknown* | 332 | €125.20 | OTC Trade |
12:01:09 - 28-Sep-26 |
| Unknown* | 19 | €125.30 | OTC Trade |
11:59:30 - 28-Sep-26 |
| Unknown* | 0 | €125.50 | SI Trade |
11:58:56 - 28-Sep-26 |
| Unknown* | 1 | €125.20 | SI Trade |
11:31:55 - 28-Sep-26 |
| Unknown* | 0 | €126.70 | SI Trade |
09:50:12 - 28-Sep-26 |
| Unknown* | 100 | €125.70 | OTC Trade |
09:14:33 - 28-Sep-26 |
| Unknown* | 50 | €125.50 | SI Trade |
08:56:19 - 28-Sep-26 |
| Unknown* | 170 | €125.50 | OTC Trade |
08:56:19 - 28-Sep-26 |
| Unknown* | 30 | €125.50 | SI Trade |
08:56:00 - 28-Sep-26 |
| Unknown* | 120 | €125.50 | OTC Trade |
08:55:59 - 28-Sep-26 |
| Unknown* | 100 | €125.50 | OTC Trade |
08:55:34 - 28-Sep-26 |
| Unknown* | 0 | €125.70 | SI Trade |
08:50:58 - 28-Sep-26 |
| Unknown* | 345 | €125.10 | OTC Trade |
08:46:19 - 28-Sep-26 |
| Unknown* | 9 | €125.50 | SI Trade |
08:35:53 - 28-Sep-26 |
| Unknown* | 41 | €125.50 | OTC Trade |
08:35:53 - 28-Sep-26 |
| Unknown* | 100 | €125.00 | OTC Trade |
08:19:13 - 28-Sep-26 |
| Unknown* | 100 | €125.20 | OTC Trade |
08:09:34 - 28-Sep-26 |
| Unknown* | 0 | €125.60 | SI Trade |
08:02:00 - 28-Sep-26 |
| Unknown* | 0 | €124.80 | SI Trade |
08:00:11 - 28-Sep-26 |
| Unknown* | 2 | €124.40 | OTC Trade |
08:00:10 - 28-Sep-26 |
| Unknown* | 0 | €124.20 | SI Trade |
08:00:09 - 28-Sep-26 |
| Unknown* | 0 | €124.40 | SI Trade |
08:00:09 - 28-Sep-26 |
| Unknown* | 0 | €124.40 | SI Trade |
08:00:09 - 28-Sep-26 |
| Unknown* | 0 | €124.40 | SI Trade |
08:00:09 - 28-Sep-26 |
| Unknown* | 5 | €124.20 | SI Trade |
08:00:09 - 28-Sep-26 |
| Unknown* | 0 | €124.40 | SI Trade |
08:00:09 - 28-Sep-26 |
| Unknown* | 1 | €124.40 | SI Trade |
08:00:09 - 28-Sep-26 |
| Unknown* | 0 | €125.40 | SI Trade |
15:52:01 - 25-Sep-26 |
| Unknown* | 5 | €125.30 | SI Trade |
15:26:05 - 25-Sep-26 |
| Unknown* | 65 | €124.10 | SI Trade |
15:24:20 - 25-Sep-26 |
| Unknown* | -65 | €0.00 | SI Trade Correction |
15:24:20 - 25-Sep-26 |
| Unknown* | 65 | €0.00 | SI Trade |
15:24:20 - 25-Sep-26 |
| Unknown* | 33 | €125.70 | OTC Trade |
14:43:38 - 25-Sep-26 |
| Unknown* | 0 | €126.00 | SI Trade |
14:30:11 - 25-Sep-26 |
| Unknown* | 0 | €125.70 | SI Trade |
14:13:25 - 25-Sep-26 |
| Unknown* | 10 | €125.90 | SI Trade |
13:36:45 - 25-Sep-26 |
| Unknown* | 16 | €125.90 | OTC Trade |
13:36:45 - 25-Sep-26 |
| Unknown* | 4 | €126.30 | SI Trade |
13:35:51 - 25-Sep-26 |
| Unknown* | 1 | €126.10 | OTC Trade |
12:00:58 - 25-Sep-26 |
| Unknown* | 20 | €126.20 | OTC Trade |
11:11:32 - 25-Sep-26 |
| Unknown* | 20 | €126.20 | OTC Trade |
11:11:32 - 25-Sep-26 |
| Unknown* | 80 | €126.20 | OTC Trade |
11:11:32 - 25-Sep-26 |
| Unknown* | 80 | €126.20 | OTC Trade |
11:11:32 - 25-Sep-26 |
| Unknown* | 0 | €126.80 | SI Trade |
10:02:45 - 25-Sep-26 |
| Unknown* | 2 | €126.50 | SI Trade |
10:02:45 - 25-Sep-26 |
| Unknown* | 0 | €126.50 | SI Trade |
09:48:44 - 25-Sep-26 |
| Unknown* | 2 | €125.80 | SI Trade |
09:13:47 - 25-Sep-26 |
| Unknown* | 10 | €125.50 | SI Trade |
09:01:28 - 25-Sep-26 |
| Unknown* | 10 | €125.70 | SI Trade |
08:33:03 - 25-Sep-26 |
| Unknown* | 11 | €125.70 | OTC Trade |
08:33:03 - 25-Sep-26 |
| Unknown* | 0 | €127.80 | SI Trade |
08:29:11 - 25-Sep-26 |
| Unknown* | 2 | €128.70 | SI Trade |
08:25:18 - 25-Sep-26 |
| Unknown* | 775 | €129.00 | SI Trade |
08:21:50 - 25-Sep-26 |
| Unknown* | 0 | €129.20 | SI Trade |
08:01:22 - 25-Sep-26 |
| Unknown* | 1 | €128.90 | SI Trade |
08:00:10 - 25-Sep-26 |
| Unknown* | 0 | €128.80 | SI Trade |
08:00:10 - 25-Sep-26 |
| Unknown* | 25 | €128.80 | OTC Trade |
08:00:10 - 25-Sep-26 |
| Unknown* | 1 | €129.10 | OTC Trade |
16:08:58 - 24-Sep-26 |
| Unknown* | 2 | €130.00 | SI Trade |
15:46:11 - 24-Sep-26 |
| Unknown* | 2 | €130.00 | SI Trade |
15:46:11 - 24-Sep-26 |
| Unknown* | 3 | €130.40 | SI Trade |
15:35:38 - 24-Sep-26 |
| Unknown* | 0 | €130.40 | SI Trade |
15:26:46 - 24-Sep-26 |
| Unknown* | 1 | €130.40 | SI Trade |
15:26:46 - 24-Sep-26 |
| Unknown* | 3 | €131.10 | SI Trade |
14:46:36 - 24-Sep-26 |
| Unknown* | 1 | €131.20 | SI Trade |
14:45:21 - 24-Sep-26 |
| Unknown* | 0 | €130.60 | SI Trade |
14:23:47 - 24-Sep-26 |
| Unknown* | 3 | €130.60 | OTC Trade |
14:23:47 - 24-Sep-26 |
| Unknown* | 0 | €132.10 | SI Trade |
12:02:04 - 24-Sep-26 |
| Unknown* | 50 | €131.60 | SI Trade |
11:45:11 - 24-Sep-26 |
| Unknown* | 1 | €131.50 | SI Trade |
11:00:56 - 24-Sep-26 |
| Unknown* | 0 | €131.40 | SI Trade |
11:00:17 - 24-Sep-26 |
| Unknown* | 12 | €130.10 | SI Trade |
10:43:37 - 24-Sep-26 |
| Unknown* | 15 | €130.90 | OTC Trade |
10:10:56 - 24-Sep-26 |
| Unknown* | 0 | €130.70 | OTC Trade |
10:06:54 - 24-Sep-26 |
| Unknown* | 11 | €130.30 | SI Trade |
09:37:16 - 24-Sep-26 |
| Unknown* | 5 | €130.20 | SI Trade |
09:36:24 - 24-Sep-26 |
| Unknown* | 0 | €134.10 | SI Trade |
08:04:33 - 24-Sep-26 |
| Unknown* | 0 | €134.70 | SI Trade |
08:00:04 - 24-Sep-26 |
| Unknown* | 0 | €133.10 | OTC Trade |
16:05:35 - 23-Sep-26 |
| Unknown* | 10 | €133.40 | OTC Trade |
16:05:03 - 23-Sep-26 |
| Unknown* | 10 | €133.40 | SI Trade |
16:05:03 - 23-Sep-26 |
| Unknown* | 0 | €133.50 | SI Trade |
15:55:06 - 23-Sep-26 |
| Unknown* | 38 | €132.60 | OTC Trade |
15:39:02 - 23-Sep-26 |
| Unknown* | 41 | €132.50 | OTC Trade |
15:32:04 - 23-Sep-26 |
| Unknown* | 35 | €132.50 | SI Trade |
15:31:15 - 23-Sep-26 |
| Unknown* | 8 | €132.50 | OTC Trade |
15:31:15 - 23-Sep-26 |
| Unknown* | 100 | €132.20 | OTC Trade |
14:58:38 - 23-Sep-26 |
| Unknown* | 0 | €132.00 | OTC Trade |
14:48:10 - 23-Sep-26 |
| Unknown* | 6 | €132.30 | OTC Trade |
14:05:34 - 23-Sep-26 |
| Unknown* | 59 | €132.90 | SI Trade |
14:01:42 - 23-Sep-26 |
| Unknown* | 33 | €132.90 | SI Trade |
14:00:12 - 23-Sep-26 |
| Unknown* | 33 | €132.90 | SI Trade |
13:59:32 - 23-Sep-26 |
| Unknown* | 66 | €132.90 | SI Trade |
13:58:52 - 23-Sep-26 |
| Unknown* | 65 | €133.05 | SI Trade |
13:57:32 - 23-Sep-26 |
| Unknown* | 57 | €133.05 | SI Trade |
13:56:12 - 23-Sep-26 |
| Unknown* | 66 | €132.90 | SI Trade |
13:55:02 - 23-Sep-26 |
| Unknown* | 65 | €132.90 | SI Trade |
13:53:42 - 23-Sep-26 |
| Unknown* | 67 | €132.70 | SI Trade |
13:51:42 - 23-Sep-26 |
| Unknown* | 65 | €132.80 | SI Trade |
13:50:22 - 23-Sep-26 |
| Unknown* | 65 | €132.80 | SI Trade |
13:49:02 - 23-Sep-26 |
| Unknown* | 66 | €132.80 | SI Trade |
13:47:42 - 23-Sep-26 |
| Unknown* | 90 | €132.90 | SI Trade |
13:46:22 - 23-Sep-26 |
| Unknown* | 68 | €132.85 | SI Trade |
13:44:32 - 23-Sep-26 |
| Unknown* | 70 | €132.60 | SI Trade |
13:43:12 - 23-Sep-26 |
| Unknown* | 32 | €132.90 | SI Trade |
13:41:50 - 23-Sep-26 |
| Unknown* | 62 | €132.75 | SI Trade |
13:41:21 - 23-Sep-26 |
| Unknown* | 68 | €133.05 | SI Trade |
13:40:00 - 23-Sep-26 |
| Unknown* | 68 | €132.95 | SI Trade |
13:38:02 - 23-Sep-26 |
| Unknown* | 68 | €132.95 | SI Trade |
13:36:42 - 23-Sep-26 |
| Unknown* | 1 | €133.30 | OTC Trade |
13:36:22 - 23-Sep-26 |
| Unknown* | 68 | €132.95 | SI Trade |
13:35:22 - 23-Sep-26 |
| Unknown* | 69 | €132.95 | SI Trade |
13:34:02 - 23-Sep-26 |
| Unknown* | 0 | €132.60 | OTC Trade |
13:32:43 - 23-Sep-26 |
| Unknown* | 68 | €132.95 | SI Trade |
13:32:42 - 23-Sep-26 |
| Unknown* | 68 | €132.85 | SI Trade |
13:31:22 - 23-Sep-26 |
| Unknown* | 69 | €132.75 | SI Trade |
13:30:02 - 23-Sep-26 |
| Unknown* | 68 | €133.05 | SI Trade |
13:28:42 - 23-Sep-26 |
| Unknown* | 102 | €133.10 | SI Trade |
13:27:22 - 23-Sep-26 |
| Unknown* | 69 | €133.10 | SI Trade |
13:25:22 - 23-Sep-26 |
| Unknown* | 65 | €133.10 | SI Trade |
13:24:02 - 23-Sep-26 |
| Unknown* | 111 | €132.80 | SI Trade |
13:22:42 - 23-Sep-26 |
| Unknown* | 4 | €132.40 | SI Trade |
13:16:12 - 23-Sep-26 |
| Unknown* | 2 | €133.80 | SI Trade |
13:05:52 - 23-Sep-26 |
| Unknown* | 0 | €134.40 | OTC Trade |
12:37:26 - 23-Sep-26 |
| Unknown* | 2 | €134.30 | SI Trade |
12:24:36 - 23-Sep-26 |
| Unknown* | 0 | €135.40 | SI Trade |
12:09:40 - 23-Sep-26 |
| Unknown* | 100 | €135.30 | SI Trade |
11:29:46 - 23-Sep-26 |
| Unknown* | 150 | €135.10 | SI Trade |
11:08:50 - 23-Sep-26 |
| Unknown* | 0 | €135.40 | OTC Trade |
11:05:48 - 23-Sep-26 |
| Unknown* | 0 | €135.00 | SI Trade |
10:59:40 - 23-Sep-26 |
| Unknown* | 3 | €132.90 | SI Trade |
10:01:44 - 23-Sep-26 |
| Unknown* | 4 | €132.90 | OTC Trade |
10:01:44 - 23-Sep-26 |
| Unknown* | 0 | €132.80 | OTC Trade |
09:31:15 - 23-Sep-26 |
| Unknown* | 27 | €132.70 | SI Trade |
09:15:41 - 23-Sep-26 |
| Unknown* | 0 | €132.90 | SI Trade |
08:45:44 - 23-Sep-26 |
| Unknown* | 0 | €131.90 | SI Trade |
08:36:04 - 23-Sep-26 |
| Unknown* | 8 | €130.10 | SI Trade |
08:17:10 - 23-Sep-26 |
| Unknown* | 11 | €128.80 | OTC Trade |
08:12:12 - 23-Sep-26 |
| Unknown* | 19 | €131.40 | SI Trade |
08:05:29 - 23-Sep-26 |
| Unknown* | 9 | €131.40 | OTC Trade |
08:05:29 - 23-Sep-26 |
| Unknown* | 0 | €132.70 | SI Trade |
08:02:06 - 23-Sep-26 |
| Unknown* | 200 | €132.80 | SI Trade |
08:01:19 - 23-Sep-26 |
| Unknown* | 0 | €132.80 | SI Trade |
08:01:19 - 23-Sep-26 |
| Unknown* | 200 | €133.00 | SI Trade |
08:00:41 - 23-Sep-26 |
| Unknown* | 400 | €133.10 | SI Trade |
08:00:39 - 23-Sep-26 |
| Unknown* | 0 | €133.10 | SI Trade |
08:00:35 - 23-Sep-26 |
| Unknown* | 0 | €132.90 | SI Trade |
08:00:29 - 23-Sep-26 |
| Unknown* | 0 | €132.90 | SI Trade |
08:00:29 - 23-Sep-26 |
| Unknown* | 0 | €133.00 | SI Trade |
08:00:29 - 23-Sep-26 |
| Unknown* | 0 | €133.00 | SI Trade |
08:00:29 - 23-Sep-26 |
| Unknown* | 0 | €133.00 | OTC Trade |
08:00:29 - 23-Sep-26 |
| Unknown* | 0 | €133.00 | OTC Trade |
08:00:29 - 23-Sep-26 |
| Unknown* | 0 | €133.00 | OTC Trade |
08:00:29 - 23-Sep-26 |
| Unknown* | 0 | €133.00 | OTC Trade |
08:00:29 - 23-Sep-26 |
| Unknown* | 0 | €132.90 | SI Trade |
08:00:29 - 23-Sep-26 |
| Unknown* | 30 | €133.00 | SI Trade Negotiated Trade |
16:38:19 - 22-Sep-26 |
| Unknown* | 0 | €131.60 | OTC Trade |
16:14:08 - 22-Sep-26 |
| Unknown* | 1 | €131.40 | SI Trade |
16:11:26 - 22-Sep-26 |
| Unknown* | 0 | €131.40 | SI Trade |
16:05:00 - 22-Sep-26 |
| Unknown* | 3 | €131.60 | SI Trade |
15:54:50 - 22-Sep-26 |
| Unknown* | 2 | €131.60 | OTC Trade |
15:54:50 - 22-Sep-26 |
| Unknown* | 8 | €131.60 | SI Trade |
15:54:31 - 22-Sep-26 |
| Unknown* | 2 | €131.50 | SI Trade |
15:51:35 - 22-Sep-26 |
| Unknown* | 7 | €131.50 | SI Trade |
15:51:22 - 22-Sep-26 |
| Unknown* | 2 | €131.60 | SI Trade |
15:51:13 - 22-Sep-26 |
| Unknown* | 2 | €131.70 | SI Trade |
15:49:29 - 22-Sep-26 |
| Unknown* | 2 | €131.60 | SI Trade |
15:47:43 - 22-Sep-26 |
| Unknown* | 3 | €131.60 | SI Trade |
15:46:21 - 22-Sep-26 |
| Unknown* | 2 | €131.80 | SI Trade |
15:46:20 - 22-Sep-26 |
| Unknown* | 1 | €131.80 | SI Trade |
15:45:16 - 22-Sep-26 |
| Unknown* | 0 | €131.50 | SI Trade |
15:41:19 - 22-Sep-26 |
| Unknown* | 5 | €131.20 | SI Trade |
15:36:07 - 22-Sep-26 |
| Unknown* | 0 | €131.40 | SI Trade |
15:31:26 - 22-Sep-26 |
| Unknown* | 5 | €131.20 | SI Trade |
15:26:50 - 22-Sep-26 |
| Unknown* | 1 | €131.70 | OTC Trade |
15:24:39 - 22-Sep-26 |
| Unknown* | 8 | €132.00 | SI Trade |
15:18:48 - 22-Sep-26 |
| Unknown* | 0 | €132.70 | SI Trade |
15:00:47 - 22-Sep-26 |
| Unknown* | 0 | €132.70 | SI Trade |
15:00:47 - 22-Sep-26 |
| Unknown* | 0 | €133.10 | SI Trade |
14:59:19 - 22-Sep-26 |
| Unknown* | 5 | €132.30 | OTC Trade |
14:58:38 - 22-Sep-26 |
| Unknown* | 0 | €131.40 | SI Trade |
14:54:48 - 22-Sep-26 |
| Unknown* | 5 | €131.90 | OTC Trade |
14:43:21 - 22-Sep-26 |
| Unknown* | 0 | €131.10 | OTC Trade |
14:39:20 - 22-Sep-26 |
| Unknown* | 0 | €132.00 | OTC Trade |
14:11:59 - 22-Sep-26 |
| Unknown* | 2 | €132.10 | OTC Trade |
13:52:55 - 22-Sep-26 |
| Unknown* | 0 | €132.10 | SI Trade |
13:50:44 - 22-Sep-26 |
| Unknown* | 10 | €131.30 | SI Trade |
12:49:19 - 22-Sep-26 |
| Unknown* | 0 | €131.00 | SI Trade |
12:27:23 - 22-Sep-26 |
| Unknown* | 1 | €131.30 | OTC Trade |
12:25:42 - 22-Sep-26 |
| Unknown* | 0 | €131.80 | SI Trade |
12:20:20 - 22-Sep-26 |
| Unknown* | 30 | €131.25 | OTC Trade |
12:03:30 - 22-Sep-26 |
| Unknown* | 1 | €131.40 | OTC Trade |
12:03:21 - 22-Sep-26 |
| Unknown* | 1 | €131.90 | SI Trade |
12:03:01 - 22-Sep-26 |
| Unknown* | 0 | €131.90 | SI Trade |
11:55:14 - 22-Sep-26 |