| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | €126.70 | SI Trade |
16:26:14 - 21-May-26 |
| Unknown* | 2 | €128.50 | OTC Trade |
16:10:41 - 21-May-26 |
| Unknown* | 4 | €128.40 | SI Trade |
15:51:36 - 21-May-26 |
| Unknown* | 96 | €128.40 | OTC Trade |
15:51:36 - 21-May-26 |
| Unknown* | 34 | €125.80 | SI Trade |
15:39:45 - 21-May-26 |
| Unknown* | -34 | €0.00 | SI Trade Correction |
15:39:45 - 21-May-26 |
| Unknown* | 34 | €0.00 | SI Trade |
15:39:45 - 21-May-26 |
| Unknown* | 1 | €128.20 | SI Trade |
15:34:36 - 21-May-26 |
| Unknown* | 16 | €128.70 | OTC Trade |
14:57:23 - 21-May-26 |
| Unknown* | 0 | €127.40 | SI Trade |
14:45:18 - 21-May-26 |
| Unknown* | 0 | €126.80 | SI Trade |
14:36:36 - 21-May-26 |
| Unknown* | 0 | €127.20 | SI Trade |
14:20:37 - 21-May-26 |
| Unknown* | 7 | €127.20 | OTC Trade |
14:15:19 - 21-May-26 |
| Unknown* | 25 | €127.60 | SI Trade |
12:14:09 - 21-May-26 |
| Unknown* | 0 | €128.00 | SI Trade |
11:35:18 - 21-May-26 |
| Unknown* | 13 | €128.00 | OTC Trade |
11:31:34 - 21-May-26 |
| Unknown* | 1 | €130.20 | SI Trade |
11:23:44 - 21-May-26 |
| Unknown* | 13 | €129.60 | OTC Trade |
10:46:37 - 21-May-26 |
| Unknown* | 0 | €129.80 | SI Trade |
10:33:23 - 21-May-26 |
| Unknown* | 10 | €129.50 | SI Trade |
10:23:34 - 21-May-26 |
| Unknown* | 0 | €128.60 | SI Trade |
09:48:27 - 21-May-26 |
| Unknown* | 0 | €128.20 | SI Trade |
09:32:29 - 21-May-26 |
| Unknown* | 9 | €128.20 | SI Trade |
09:32:29 - 21-May-26 |
| Unknown* | 0 | €128.50 | SI Trade |
09:01:12 - 21-May-26 |
| Unknown* | 18 | €128.40 | OTC Trade |
08:59:28 - 21-May-26 |
| Unknown* | 0 | €127.60 | SI Trade |
08:37:22 - 21-May-26 |
| Unknown* | 0 | €127.80 | OTC Trade |
08:14:25 - 21-May-26 |
| Unknown* | 0 | €127.80 | OTC Trade |
08:14:25 - 21-May-26 |
| Unknown* | 0 | €128.00 | OTC Trade |
08:12:37 - 21-May-26 |
| Unknown* | 20 | €128.60 | SI Trade |
08:04:11 - 21-May-26 |
| Unknown* | 0 | €129.10 | OTC Trade |
08:00:29 - 21-May-26 |
| Unknown* | 0 | €129.00 | SI Trade |
08:00:29 - 21-May-26 |
| Unknown* | 30 | €130.20 | SI Trade |
16:19:32 - 20-May-26 |
| Unknown* | 20 | €130.20 | OTC Trade |
16:19:32 - 20-May-26 |
| Unknown* | 4 | €130.70 | SI Trade |
16:16:28 - 20-May-26 |
| Unknown* | 30 | €131.10 | SI Trade |
16:16:18 - 20-May-26 |
| Unknown* | 42 | €130.20 | SI Trade |
16:09:40 - 20-May-26 |
| Unknown* | 2 | €130.10 | SI Trade |
16:09:38 - 20-May-26 |
| Unknown* | 2 | €130.20 | SI Trade |
16:09:37 - 20-May-26 |
| Unknown* | 2 | €130.20 | SI Trade |
16:09:37 - 20-May-26 |
| Unknown* | 2 | €130.00 | SI Trade |
16:09:36 - 20-May-26 |
| Unknown* | 4 | €130.00 | SI Trade |
16:09:36 - 20-May-26 |
| Unknown* | 26 | €130.00 | OTC Trade |
16:09:36 - 20-May-26 |
| Unknown* | 25 | €129.30 | SI Trade |
15:40:38 - 20-May-26 |
| Unknown* | 9 | €129.10 | SI Trade |
15:29:48 - 20-May-26 |
| Unknown* | 25 | €129.20 | OTC Trade |
15:17:07 - 20-May-26 |
| Unknown* | 0 | €128.00 | SI Trade |
15:09:22 - 20-May-26 |
| Unknown* | 0 | €128.30 | SI Trade |
15:08:08 - 20-May-26 |
| Unknown* | 2 | €127.60 | SI Trade |
14:57:05 - 20-May-26 |
| Unknown* | 73 | €127.40 | SI Trade |
14:53:08 - 20-May-26 |
| Unknown* | 8 | €127.50 | OTC Trade |
14:53:08 - 20-May-26 |
| Unknown* | 27 | €127.40 | OTC Trade |
14:53:08 - 20-May-26 |
| Unknown* | 33 | €127.50 | OTC Trade |
14:53:08 - 20-May-26 |
| Unknown* | 0 | €128.00 | OTC Trade |
14:38:43 - 20-May-26 |
| Unknown* | 102 | €128.90 | SI Trade |
14:19:41 - 20-May-26 |
| Unknown* | 150 | €128.60 | SI Trade |
14:08:01 - 20-May-26 |
| Unknown* | 385 | €128.10 | SI Trade |
13:23:16 - 20-May-26 |
| Unknown* | 1 | €127.80 | SI Trade |
12:26:14 - 20-May-26 |
| Unknown* | 2 | €127.80 | SI Trade |
12:04:46 - 20-May-26 |
| Unknown* | 0 | €128.00 | SI Trade |
11:20:36 - 20-May-26 |
| Unknown* | 2 | €128.00 | SI Trade |
11:20:30 - 20-May-26 |
| Unknown* | 2 | €128.00 | SI Trade |
11:20:26 - 20-May-26 |
| Unknown* | 0 | €128.80 | SI Trade |
09:48:44 - 20-May-26 |
| Unknown* | 1 | €127.50 | SI Trade |
09:35:59 - 20-May-26 |
| Unknown* | 35 | €126.40 | OTC Trade |
09:27:31 - 20-May-26 |
| Unknown* | 2,500 | €126.90 | SI Trade |
08:53:15 - 20-May-26 |
| Unknown* | 0 | €124.70 | SI Trade |
08:09:21 - 20-May-26 |
| Unknown* | 1 | €124.70 | SI Trade |
08:08:11 - 20-May-26 |
| Unknown* | 0 | €123.50 | SI Trade |
15:50:42 - 19-May-26 |
| Unknown* | 1 | €123.90 | SI Trade |
15:46:25 - 19-May-26 |
| Unknown* | 45 | €124.30 | SI Trade |
15:34:51 - 19-May-26 |
| Unknown* | -45 | €0.00 | SI Trade Correction |
15:34:51 - 19-May-26 |
| Unknown* | 45 | €0.00 | SI Trade |
15:34:51 - 19-May-26 |
| Unknown* | 1 | €125.40 | SI Trade |
14:45:39 - 19-May-26 |
| Unknown* | 0 | €126.40 | SI Trade |
14:32:06 - 19-May-26 |
| Unknown* | 0 | €126.10 | SI Trade |
14:31:35 - 19-May-26 |
| Unknown* | 47 | €125.70 | OTC Trade |
11:16:35 - 19-May-26 |
| Unknown* | 0 | €127.20 | SI Trade |
09:29:35 - 19-May-26 |
| Unknown* | 18 | €126.90 | SI Trade |
09:26:00 - 19-May-26 |
| Unknown* | 250 | €127.00 | SI Trade Negotiated Trade |
09:08:36 - 19-May-26 |
| Unknown* | 1 | €127.00 | SI Trade |
08:58:17 - 19-May-26 |
| Unknown* | 1 | €127.00 | SI Trade |
08:57:22 - 19-May-26 |
| Unknown* | 30 | €126.30 | SI Trade |
08:48:46 - 19-May-26 |
| Unknown* | 50 | €125.10 | SI Trade |
08:39:59 - 19-May-26 |
| Unknown* | 0 | €125.00 | OTC Trade |
08:20:16 - 19-May-26 |
| Unknown* | 0 | €125.00 | OTC Trade |
08:20:16 - 19-May-26 |
| Unknown* | 3 | €124.30 | OTC Trade |
08:00:01 - 19-May-26 |
| Unknown* | 0 | €124.50 | SI Trade |
08:00:00 - 19-May-26 |
| Unknown* | 1 | €122.20 | SI Trade |
16:23:04 - 18-May-26 |
| Unknown* | 0 | €122.80 | SI Trade |
15:52:36 - 18-May-26 |
| Unknown* | 3 | €122.30 | SI Trade |
15:41:24 - 18-May-26 |
| Unknown* | 0 | €123.00 | SI Trade |
14:35:01 - 18-May-26 |
| Unknown* | 10 | €123.10 | SI Trade |
14:11:06 - 18-May-26 |
| Unknown* | 1 | €121.20 | SI Trade |
12:15:10 - 18-May-26 |
| Unknown* | 145 | €121.30 | OTC Trade |
12:04:50 - 18-May-26 |
| Unknown* | 0 | €121.30 | OTC Trade |
12:04:50 - 18-May-26 |
| Unknown* | 5 | €121.30 | OTC Trade |
12:04:50 - 18-May-26 |
| Unknown* | 0 | €121.40 | SI Trade |
11:56:25 - 18-May-26 |
| Unknown* | 0 | €120.90 | OTC Trade |
10:11:45 - 18-May-26 |
| Unknown* | 0 | €121.40 | OTC Trade |
09:28:20 - 18-May-26 |
| Unknown* | 0 | €121.00 | SI Trade |
09:03:47 - 18-May-26 |
| Unknown* | 29 | €120.90 | OTC Trade |
08:16:00 - 18-May-26 |
| Unknown* | 49 | €120.90 | OTC Trade |
08:00:25 - 18-May-26 |
| Unknown* | 0 | €120.90 | OTC Trade |
08:00:25 - 18-May-26 |
| Unknown* | 1 | €120.90 | SI Trade |
08:00:22 - 18-May-26 |
| Unknown* | 1 | €120.90 | SI Trade |
08:00:22 - 18-May-26 |
| Unknown* | 0 | €120.90 | SI Trade |
08:00:22 - 18-May-26 |
| Unknown* | 0 | €120.90 | SI Trade |
08:00:22 - 18-May-26 |
| Unknown* | 1 | €120.90 | SI Trade |
08:00:22 - 18-May-26 |
| Unknown* | 2 | €120.40 | SI Trade |
08:00:22 - 18-May-26 |
| Unknown* | 0 | €120.90 | SI Trade |
08:00:22 - 18-May-26 |
| Unknown* | 0 | €120.90 | SI Trade |
08:00:22 - 18-May-26 |
| Unknown* | 0 | €120.70 | SI Trade |
08:00:21 - 18-May-26 |
| Unknown* | 3 | €120.40 | SI Trade |
16:25:15 - 15-May-26 |
| Unknown* | 145 | €121.40 | OTC Trade |
16:06:10 - 15-May-26 |
| Unknown* | 57 | €121.70 | SI Trade |
15:33:51 - 15-May-26 |
| Unknown* | -57 | €0.00 | SI Trade Correction |
15:33:51 - 15-May-26 |
| Unknown* | 57 | €0.00 | SI Trade |
15:33:51 - 15-May-26 |
| Unknown* | 1 | €121.30 | OTC Trade |
15:02:03 - 15-May-26 |
| Unknown* | 4 | €122.00 | OTC Trade |
12:30:51 - 15-May-26 |
| Unknown* | 0 | €122.40 | SI Trade |
12:22:18 - 15-May-26 |
| Unknown* | 10,925 | €124.00 | OTC Trade |
11:31:14 - 15-May-26 |
| Unknown* | 10,925 | €124.00 | OTC Trade |
11:30:11 - 15-May-26 |
| Unknown* | 3 | €121.00 | SI Trade |
11:08:46 - 15-May-26 |
| Unknown* | 3 | €121.40 | OTC Trade |
10:06:21 - 15-May-26 |
| Unknown* | 5 | €121.60 | SI Trade |
09:17:59 - 15-May-26 |
| Unknown* | 0 | €122.00 | SI Trade |
08:59:04 - 15-May-26 |
| Unknown* | 0 | €122.20 | SI Trade |
08:46:33 - 15-May-26 |
| Unknown* | 0 | €122.20 | SI Trade |
08:46:33 - 15-May-26 |
| Unknown* | 7 | €122.20 | SI Trade |
08:46:33 - 15-May-26 |
| Unknown* | 0 | €123.60 | SI Trade |
08:38:41 - 15-May-26 |
| Unknown* | 11 | €123.20 | SI Trade |
08:33:38 - 15-May-26 |
| Unknown* | 5 | €123.50 | OTC Trade |
08:27:24 - 15-May-26 |
| Unknown* | 0 | €124.00 | SI Trade |
08:00:17 - 15-May-26 |
| Unknown* | 8 | €124.00 | SI Trade |
08:00:17 - 15-May-26 |
| Unknown* | 0 | €123.70 | SI Trade |
08:00:17 - 15-May-26 |
| Unknown* | 1 | €124.20 | SI Trade |
06:58:10 - 15-May-26 |
| Unknown* | 1 | €124.20 | SI Trade |
06:58:10 - 15-May-26 |
| Unknown* | 5 | €124.20 | SI Trade |
06:58:09 - 15-May-26 |
| Unknown* | 5 | €124.20 | SI Trade |
06:58:09 - 15-May-26 |
| Unknown* | 36 | €123.80 | OTC Trade |
15:47:43 - 14-May-26 |
| Unknown* | 27 | €123.80 | OTC Trade |
15:47:43 - 14-May-26 |
| Unknown* | 155 | €123.80 | OTC Trade |
15:47:43 - 14-May-26 |
| Unknown* | 73 | €123.80 | SI Trade |
15:47:41 - 14-May-26 |
| Unknown* | 39 | €123.60 | OTC Trade |
15:35:26 - 14-May-26 |
| Unknown* | 1 | €123.70 | OTC Trade |
15:21:51 - 14-May-26 |
| Unknown* | 6 | €123.80 | SI Trade |
15:10:00 - 14-May-26 |
| Unknown* | 0 | €123.40 | SI Trade |
15:05:23 - 14-May-26 |
| Unknown* | 5 | €123.40 | SI Trade |
15:05:22 - 14-May-26 |
| Unknown* | 1 | €123.60 | OTC Trade |
14:17:03 - 14-May-26 |
| Unknown* | 1 | €123.60 | SI Trade |
14:17:03 - 14-May-26 |
| Unknown* | 0 | €123.40 | SI Trade |
13:57:25 - 14-May-26 |
| Unknown* | 0 | €123.00 | SI Trade |
12:30:05 - 14-May-26 |
| Unknown* | 1 | €122.70 | SI Trade |
09:44:42 - 14-May-26 |
| Unknown* | 1 | €122.70 | SI Trade |
09:40:13 - 14-May-26 |
| Unknown* | 1 | €122.60 | OTC Trade |
09:28:27 - 14-May-26 |
| Unknown* | 0 | €123.10 | SI Trade |
09:09:53 - 14-May-26 |
| Unknown* | 0 | €122.60 | SI Trade |
08:54:52 - 14-May-26 |
| Unknown* | 0 | €121.90 | SI Trade |
08:12:58 - 14-May-26 |
| Unknown* | 0 | €122.40 | SI Trade |
08:08:23 - 14-May-26 |
| Unknown* | 4 | €122.60 | OTC Trade |
08:05:02 - 14-May-26 |
| Unknown* | 0 | €122.30 | SI Trade |
08:00:10 - 14-May-26 |
| Unknown* | 9 | €122.40 | SI Trade |
16:05:10 - 13-May-26 |
| Unknown* | 1 | €121.70 | OTC Trade |
15:04:13 - 13-May-26 |
| Unknown* | 0 | €120.40 | SI Trade |
13:51:34 - 13-May-26 |
| Unknown* | 30 | €120.40 | SI Trade |
13:46:31 - 13-May-26 |
| Unknown* | 10 | €121.00 | OTC Trade |
13:11:00 - 13-May-26 |
| Unknown* | 1 | €122.20 | SI Trade |
11:57:34 - 13-May-26 |
| Unknown* | 0 | €122.50 | SI Trade |
11:43:26 - 13-May-26 |
| Unknown* | 2 | €122.50 | SI Trade |
11:43:26 - 13-May-26 |
| Unknown* | 68 | €124.10 | OTC Trade |
11:07:33 - 13-May-26 |
| Unknown* | 5 | €122.40 | OTC Trade |
10:14:15 - 13-May-26 |
| Unknown* | 0 | €122.30 | SI Trade |
09:52:14 - 13-May-26 |
| Unknown* | 1 | €122.30 | SI Trade |
09:52:14 - 13-May-26 |
| Unknown* | 0 | €122.20 | OTC Trade |
09:41:36 - 13-May-26 |
| Unknown* | 5 | €122.20 | OTC Trade |
09:40:56 - 13-May-26 |
| Unknown* | 31 | €121.90 | OTC Trade |
09:24:46 - 13-May-26 |
| Unknown* | 0 | €122.30 | SI Trade |
09:06:21 - 13-May-26 |
| Unknown* | 2 | €122.30 | SI Trade |
09:06:21 - 13-May-26 |
| Unknown* | 13 | €122.00 | SI Trade |
09:05:29 - 13-May-26 |
| Unknown* | 0 | €122.70 | SI Trade |
09:02:22 - 13-May-26 |
| Unknown* | 0 | €122.50 | SI Trade |
08:58:49 - 13-May-26 |
| Unknown* | 1 | €122.50 | SI Trade |
08:58:49 - 13-May-26 |
| Unknown* | 6 | €122.00 | OTC Trade |
08:55:32 - 13-May-26 |
| Unknown* | 70 | €122.20 | SI Trade |
08:50:04 - 13-May-26 |
| Unknown* | 76 | €122.30 | OTC Trade |
08:50:04 - 13-May-26 |
| Unknown* | 19 | €122.50 | OTC Trade |
08:48:18 - 13-May-26 |
| Unknown* | 6 | €123.90 | OTC Trade |
08:42:49 - 13-May-26 |
| Unknown* | 14 | €123.50 | OTC Trade |
08:42:18 - 13-May-26 |
| Unknown* | 9 | €123.10 | OTC Trade |
08:25:25 - 13-May-26 |
| Unknown* | 0 | €123.00 | OTC Trade |
08:20:18 - 13-May-26 |
| Unknown* | 0 | €122.60 | OTC Trade |
08:13:47 - 13-May-26 |
| Unknown* | 3 | €123.00 | OTC Trade |
08:07:32 - 13-May-26 |
| Unknown* | 0 | €123.50 | OTC Trade |
08:05:55 - 13-May-26 |
| Unknown* | 0 | €123.70 | SI Trade |
08:00:12 - 13-May-26 |
| Unknown* | 0 | €123.20 | SI Trade |
08:00:11 - 13-May-26 |
| Unknown* | 0 | €123.20 | SI Trade |
08:00:11 - 13-May-26 |
| Unknown* | 400 | €122.10 | OTC Trade |
16:14:47 - 12-May-26 |
| Unknown* | 400 | €122.10 | OTC Trade |
16:14:47 - 12-May-26 |
| Unknown* | 0 | €122.10 | SI Trade |
16:12:26 - 12-May-26 |