| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | €145.00 | SI Trade |
16:25:38 - 23-Apr-26 |
| Unknown* | 1 | €144.40 | SI Trade |
16:14:24 - 23-Apr-26 |
| Unknown* | 5 | €142.90 | SI Trade |
15:47:15 - 23-Apr-26 |
| Unknown* | 20 | €140.80 | SI Trade |
15:41:00 - 23-Apr-26 |
| Unknown* | 0 | €140.60 | SI Trade |
15:40:22 - 23-Apr-26 |
| Unknown* | 0 | €142.00 | SI Trade |
15:39:22 - 23-Apr-26 |
| Unknown* | 150 | €141.80 | OTC Trade |
15:35:10 - 23-Apr-26 |
| Unknown* | 50 | €141.80 | SI Trade |
15:31:06 - 23-Apr-26 |
| Unknown* | 0 | €141.70 | SI Trade |
15:30:01 - 23-Apr-26 |
| Unknown* | 10 | €142.20 | SI Trade |
15:24:35 - 23-Apr-26 |
| Unknown* | 10 | €142.20 | OTC Trade |
15:24:35 - 23-Apr-26 |
| Unknown* | 10 | €143.20 | OTC Trade |
15:22:15 - 23-Apr-26 |
| Unknown* | 1,947 | €140.00 | Ordinary |
15:18:45 - 23-Apr-26 |
| Unknown* | 0 | €139.10 | SI Trade |
15:08:21 - 23-Apr-26 |
| Unknown* | 0 | €135.90 | SI Trade |
14:04:32 - 23-Apr-26 |
| Unknown* | 44 | €135.50 | OTC Trade |
14:03:45 - 23-Apr-26 |
| Unknown* | 2 | €135.50 | OTC Trade |
14:03:45 - 23-Apr-26 |
| Unknown* | 8 | €136.60 | OTC Trade |
14:03:20 - 23-Apr-26 |
| Unknown* | 4 | €136.60 | OTC Trade |
14:03:20 - 23-Apr-26 |
| Unknown* | 6 | €136.60 | OTC Trade |
14:03:20 - 23-Apr-26 |
| Unknown* | 5 | €137.20 | OTC Trade |
13:48:51 - 23-Apr-26 |
| Unknown* | 39 | €137.20 | OTC Trade |
13:46:37 - 23-Apr-26 |
| Unknown* | 2 | €137.60 | SI Trade |
13:44:42 - 23-Apr-26 |
| Unknown* | 1 | €137.50 | SI Trade |
13:43:04 - 23-Apr-26 |
| Unknown* | 32 | €137.30 | SI Trade |
13:40:36 - 23-Apr-26 |
| Unknown* | 32 | €137.30 | OTC Trade |
13:40:36 - 23-Apr-26 |
| Unknown* | 10 | €137.70 | SI Trade |
13:38:00 - 23-Apr-26 |
| Unknown* | 5 | €137.60 | SI Trade |
13:38:00 - 23-Apr-26 |
| Unknown* | 1 | €137.60 | OTC Trade |
13:36:02 - 23-Apr-26 |
| Unknown* | 25 | €138.30 | SI Trade |
13:34:41 - 23-Apr-26 |
| Unknown* | 25 | €138.30 | OTC Trade |
13:34:41 - 23-Apr-26 |
| Unknown* | 0 | €138.70 | OTC Trade |
13:29:59 - 23-Apr-26 |
| Unknown* | 1 | €139.00 | OTC Trade |
13:18:14 - 23-Apr-26 |
| Unknown* | 0 | €139.20 | OTC Trade |
13:09:51 - 23-Apr-26 |
| Unknown* | 300 | €137.30 | SI Trade Negotiated Trade |
13:06:33 - 23-Apr-26 |
| Unknown* | 8 | €138.60 | SI Trade |
12:46:49 - 23-Apr-26 |
| Unknown* | 20 | €138.10 | SI Trade |
12:36:37 - 23-Apr-26 |
| Unknown* | 0 | €138.80 | OTC Trade |
12:15:06 - 23-Apr-26 |
| Unknown* | 25 | €138.70 | SI Trade |
11:45:26 - 23-Apr-26 |
| Unknown* | 1 | €139.50 | SI Trade |
11:40:27 - 23-Apr-26 |
| Unknown* | 0 | €139.20 | SI Trade |
11:36:04 - 23-Apr-26 |
| Unknown* | 0 | €139.30 | SI Trade |
11:23:01 - 23-Apr-26 |
| Unknown* | 4 | €139.30 | OTC Trade |
11:17:27 - 23-Apr-26 |
| Unknown* | 2 | €139.30 | OTC Trade |
11:17:27 - 23-Apr-26 |
| Unknown* | 22 | €140.00 | OTC Trade |
11:01:36 - 23-Apr-26 |
| Unknown* | 8 | €139.40 | OTC Trade |
11:01:16 - 23-Apr-26 |
| Unknown* | 7 | €139.00 | OTC Trade |
10:59:15 - 23-Apr-26 |
| Unknown* | 2 | €137.20 | SI Trade |
10:54:08 - 23-Apr-26 |
| Unknown* | 0 | €137.70 | OTC Trade |
10:53:16 - 23-Apr-26 |
| Unknown* | 1 | €137.40 | SI Trade |
10:53:02 - 23-Apr-26 |
| Unknown* | 89 | €137.80 | OTC Trade |
10:47:04 - 23-Apr-26 |
| Unknown* | 0 | €139.20 | SI Trade |
10:35:54 - 23-Apr-26 |
| Unknown* | 10 | €137.40 | SI Trade |
10:26:27 - 23-Apr-26 |
| Unknown* | 14 | €137.40 | SI Trade |
10:26:25 - 23-Apr-26 |
| Unknown* | 27 | €137.40 | SI Trade |
10:20:42 - 23-Apr-26 |
| Unknown* | 5 | €137.40 | SI Trade |
10:20:29 - 23-Apr-26 |
| Unknown* | 9 | €137.70 | OTC Trade |
10:17:12 - 23-Apr-26 |
| Unknown* | 0 | €137.70 | SI Trade |
10:16:46 - 23-Apr-26 |
| Unknown* | 18 | €137.30 | OTC Trade |
10:14:08 - 23-Apr-26 |
| Unknown* | 29 | €136.60 | SI Trade |
10:13:47 - 23-Apr-26 |
| Unknown* | 89 | €136.20 | OTC Trade |
10:13:00 - 23-Apr-26 |
| Unknown* | 10 | €136.90 | SI Trade |
10:12:09 - 23-Apr-26 |
| Unknown* | 0 | €138.20 | SI Trade |
10:09:31 - 23-Apr-26 |
| Unknown* | 0 | €138.20 | OTC Trade |
09:56:11 - 23-Apr-26 |
| Unknown* | 0 | €138.20 | OTC Trade |
09:56:03 - 23-Apr-26 |
| Unknown* | 0 | €137.70 | OTC Trade |
09:49:58 - 23-Apr-26 |
| Unknown* | 0 | €137.70 | SI Trade |
09:46:09 - 23-Apr-26 |
| Unknown* | 0 | €137.60 | SI Trade |
09:46:09 - 23-Apr-26 |
| Unknown* | 0 | €138.60 | SI Trade |
09:46:09 - 23-Apr-26 |
| Unknown* | 6 | €137.60 | OTC Trade |
09:22:41 - 23-Apr-26 |
| Unknown* | 7 | €136.50 | OTC Trade |
09:12:51 - 23-Apr-26 |
| Unknown* | 5 | €137.00 | OTC Trade |
09:05:21 - 23-Apr-26 |
| Unknown* | 47 | €137.20 | SI Trade |
09:02:24 - 23-Apr-26 |
| Unknown* | 0 | €137.50 | SI Trade |
09:00:25 - 23-Apr-26 |
| Unknown* | 2 | €137.50 | SI Trade |
08:59:51 - 23-Apr-26 |
| Unknown* | 0 | €137.50 | SI Trade |
08:59:50 - 23-Apr-26 |
| Unknown* | 3 | €137.10 | SI Trade |
08:58:21 - 23-Apr-26 |
| Unknown* | 5 | €137.10 | SI Trade |
08:58:13 - 23-Apr-26 |
| Unknown* | 0 | €136.80 | OTC Trade |
08:57:29 - 23-Apr-26 |
| Unknown* | 2 | €136.60 | SI Trade |
08:51:19 - 23-Apr-26 |
| Unknown* | 3 | €136.20 | OTC Trade |
08:49:59 - 23-Apr-26 |
| Unknown* | 2 | €136.40 | OTC Trade |
08:49:49 - 23-Apr-26 |
| Unknown* | 2 | €136.00 | SI Trade |
08:47:25 - 23-Apr-26 |
| Unknown* | 3 | €136.00 | OTC Trade |
08:47:25 - 23-Apr-26 |
| Unknown* | 9 | €135.60 | OTC Trade |
08:46:11 - 23-Apr-26 |
| Unknown* | 1 | €136.30 | SI Trade |
08:45:53 - 23-Apr-26 |
| Unknown* | 5 | €136.10 | SI Trade |
08:45:36 - 23-Apr-26 |
| Unknown* | 16 | €136.00 | SI Trade |
08:45:10 - 23-Apr-26 |
| Unknown* | 2 | €136.00 | SI Trade |
08:45:07 - 23-Apr-26 |
| Unknown* | 2 | €136.00 | SI Trade |
08:45:05 - 23-Apr-26 |
| Unknown* | 2 | €136.00 | SI Trade |
08:45:03 - 23-Apr-26 |
| Unknown* | 72 | €136.30 | OTC Trade |
08:44:58 - 23-Apr-26 |
| Unknown* | 4 | €136.00 | SI Trade |
08:44:51 - 23-Apr-26 |
| Unknown* | 1 | €136.00 | SI Trade |
08:42:39 - 23-Apr-26 |
| Unknown* | 8 | €135.40 | OTC Trade |
08:42:24 - 23-Apr-26 |
| Unknown* | 4 | €136.10 | SI Trade |
08:41:45 - 23-Apr-26 |
| Unknown* | 0 | €136.10 | SI Trade |
08:41:45 - 23-Apr-26 |
| Unknown* | 1 | €133.90 | OTC Trade |
08:31:33 - 23-Apr-26 |
| Unknown* | 1 | €133.60 | OTC Trade |
08:25:56 - 23-Apr-26 |
| Unknown* | 1 | €132.30 | SI Trade |
08:24:45 - 23-Apr-26 |
| Unknown* | 0 | €132.50 | SI Trade |
08:23:48 - 23-Apr-26 |
| Unknown* | 10 | €132.20 | SI Trade |
08:22:14 - 23-Apr-26 |
| Unknown* | 0 | €132.10 | OTC Trade |
08:21:20 - 23-Apr-26 |
| Unknown* | 0 | €132.80 | OTC Trade |
08:21:18 - 23-Apr-26 |
| Unknown* | 25 | €132.00 | SI Trade |
08:19:04 - 23-Apr-26 |
| Unknown* | 1 | €131.60 | OTC Trade |
08:17:07 - 23-Apr-26 |
| Unknown* | 15 | €131.20 | SI Trade |
08:13:56 - 23-Apr-26 |
| Unknown* | 15 | €131.20 | OTC Trade |
08:13:56 - 23-Apr-26 |
| Unknown* | 3 | €131.30 | OTC Trade |
08:13:16 - 23-Apr-26 |
| Unknown* | 0 | €130.70 | SI Trade |
08:11:33 - 23-Apr-26 |
| Unknown* | 50 | €127.70 | SI Trade |
08:01:08 - 23-Apr-26 |
| Unknown* | 0 | €125.00 | OTC Trade |
08:00:18 - 23-Apr-26 |
| Unknown* | 0 | €124.50 | SI Trade |
08:00:18 - 23-Apr-26 |
| Unknown* | 0 | €125.00 | OTC Trade |
08:00:18 - 23-Apr-26 |
| Unknown* | 0 | €124.90 | SI Trade |
08:00:18 - 23-Apr-26 |
| Unknown* | 0 | €123.60 | OTC Trade |
15:59:27 - 22-Apr-26 |
| Unknown* | 89 | €123.50 | OTC Trade |
15:51:11 - 22-Apr-26 |
| Unknown* | 0 | €123.10 | OTC Trade |
15:40:33 - 22-Apr-26 |
| Unknown* | 4 | €123.10 | OTC Trade |
15:40:22 - 22-Apr-26 |
| Unknown* | 0 | €123.00 | OTC Trade |
15:37:46 - 22-Apr-26 |
| Unknown* | 0 | €122.80 | SI Trade |
15:22:46 - 22-Apr-26 |
| Unknown* | 0 | €122.80 | SI Trade |
15:11:33 - 22-Apr-26 |
| Unknown* | 4 | €121.30 | OTC Trade |
14:20:16 - 22-Apr-26 |
| Unknown* | 8 | €120.50 | SI Trade |
14:06:15 - 22-Apr-26 |
| Unknown* | 34 | €120.20 | SI Trade |
13:08:52 - 22-Apr-26 |
| Unknown* | 34 | €120.20 | OTC Trade |
13:08:52 - 22-Apr-26 |
| Unknown* | 1,782 | €120.50 | SI Trade |
13:07:06 - 22-Apr-26 |
| Unknown* | 78 | €120.60 | OTC Trade |
12:54:19 - 22-Apr-26 |
| Unknown* | 35 | €120.60 | OTC Trade |
12:54:19 - 22-Apr-26 |
| Unknown* | 0 | €122.00 | SI Trade |
12:21:40 - 22-Apr-26 |
| Unknown* | 1 | €122.10 | SI Trade |
12:21:39 - 22-Apr-26 |
| Unknown* | 0 | €122.50 | SI Trade |
12:12:47 - 22-Apr-26 |
| Unknown* | 7 | €123.40 | OTC Trade |
11:53:14 - 22-Apr-26 |
| Unknown* | 1 | €123.40 | OTC Trade |
11:53:14 - 22-Apr-26 |
| Unknown* | 1 | €123.50 | SI Trade |
11:49:52 - 22-Apr-26 |
| Unknown* | 0 | €119.10 | SI Trade |
10:28:48 - 22-Apr-26 |
| Unknown* | 1 | €118.90 | SI Trade |
10:15:29 - 22-Apr-26 |
| Unknown* | 2 | €118.80 | SI Trade |
10:15:29 - 22-Apr-26 |
| Unknown* | 10 | €119.60 | OTC Trade |
09:34:50 - 22-Apr-26 |
| Unknown* | 20 | €118.10 | SI Trade |
09:10:10 - 22-Apr-26 |
| Unknown* | 0 | €116.00 | SI Trade |
09:01:00 - 22-Apr-26 |
| Unknown* | 0 | €117.20 | OTC Trade |
08:39:48 - 22-Apr-26 |
| Unknown* | 35 | €117.80 | OTC Trade |
08:39:12 - 22-Apr-26 |
| Unknown* | 0 | €119.00 | OTC Trade |
08:36:01 - 22-Apr-26 |
| Unknown* | 0 | €117.20 | OTC Trade |
08:21:19 - 22-Apr-26 |
| Unknown* | 12 | €117.50 | OTC Trade |
08:16:06 - 22-Apr-26 |
| Unknown* | 58 | €117.50 | OTC Trade |
08:11:35 - 22-Apr-26 |
| Unknown* | 0 | €114.00 | OTC Trade |
08:08:21 - 22-Apr-26 |
| Unknown* | 1 | €114.00 | OTC Trade |
08:08:21 - 22-Apr-26 |
| Unknown* | 30 | €114.00 | SI Trade |
08:08:16 - 22-Apr-26 |
| Unknown* | 29 | €113.90 | OTC Trade |
08:03:04 - 22-Apr-26 |
| Unknown* | 100 | €112.70 | OTC Trade |
08:02:03 - 22-Apr-26 |
| Unknown* | 0 | €111.20 | SI Trade |
08:00:43 - 22-Apr-26 |
| Unknown* | 1 | €111.20 | OTC Trade |
08:00:43 - 22-Apr-26 |
| Unknown* | 1 | €111.20 | OTC Trade |
08:00:43 - 22-Apr-26 |
| Unknown* | 100 | €111.20 | OTC Trade |
08:00:43 - 22-Apr-26 |
| Unknown* | 40 | €111.20 | OTC Trade |
08:00:43 - 22-Apr-26 |
| Unknown* | 0 | €111.20 | SI Trade |
08:00:43 - 22-Apr-26 |
| Unknown* | 0 | €111.20 | SI Trade |
08:00:43 - 22-Apr-26 |
| Unknown* | 4 | €111.70 | OTC Trade |
08:00:30 - 22-Apr-26 |
| Unknown* | 2 | €113.00 | OTC Trade |
08:00:30 - 22-Apr-26 |
| Unknown* | 35 | €111.70 | OTC Trade |
08:00:30 - 22-Apr-26 |
| Unknown* | 4 | €113.00 | OTC Trade |
08:00:30 - 22-Apr-26 |
| Unknown* | 1 | €113.20 | OTC Trade |
08:00:24 - 22-Apr-26 |
| Unknown* | 0 | €113.20 | OTC Trade |
08:00:24 - 22-Apr-26 |
| Unknown* | 0 | €113.20 | SI Trade |
08:00:23 - 22-Apr-26 |
| Unknown* | 0 | €113.20 | SI Trade |
08:00:23 - 22-Apr-26 |
| Unknown* | 492 | €118.4573 | Negotiated Trade |
21:20:19 - 21-Apr-26 |
| Unknown* | 177 | €118.00 | Negotiated Trade |
20:55:16 - 21-Apr-26 |
| Unknown* | 190 | €118.4696 | Negotiated Trade |
20:03:55 - 21-Apr-26 |
| Unknown* | 125 | €118.9365 | Negotiated Trade |
19:26:29 - 21-Apr-26 |
| Unknown* | 0 | €117.50 | OTC Trade |
16:07:17 - 21-Apr-26 |
| Unknown* | 9 | €118.60 | OTC Trade |
15:25:40 - 21-Apr-26 |
| Unknown* | 3,174 | €118.45 | Negotiated Trade |
15:21:09 - 21-Apr-26 |
| Unknown* | 3 | €117.60 | SI Trade |
14:40:06 - 21-Apr-26 |
| Unknown* | 1 | €117.80 | SI Trade |
14:35:38 - 21-Apr-26 |
| Unknown* | 2 | €117.80 | OTC Trade |
14:35:38 - 21-Apr-26 |
| Unknown* | 23 | €117.60 | OTC Trade |
14:33:00 - 21-Apr-26 |
| Unknown* | 2 | €117.90 | OTC Trade |
14:31:40 - 21-Apr-26 |
| Unknown* | 0 | €118.90 | OTC Trade |
12:45:09 - 21-Apr-26 |
| Unknown* | 4 | €119.00 | OTC Trade |
12:04:23 - 21-Apr-26 |
| Unknown* | 7 | €119.10 | OTC Trade |
11:53:36 - 21-Apr-26 |
| Unknown* | 3 | €119.40 | OTC Trade |
11:47:22 - 21-Apr-26 |
| Unknown* | 0 | €119.60 | OTC Trade |
10:31:19 - 21-Apr-26 |
| Unknown* | 1 | €119.30 | SI Trade |
10:19:37 - 21-Apr-26 |
| Unknown* | 22 | €118.80 | SI Trade |
10:11:54 - 21-Apr-26 |
| Unknown* | 2 | €118.60 | OTC Trade |
09:30:48 - 21-Apr-26 |
| Unknown* | 0 | €119.60 | SI Trade |
09:00:41 - 21-Apr-26 |
| Unknown* | 22 | €119.60 | SI Trade |
08:45:13 - 21-Apr-26 |
| Unknown* | 0 | €119.30 | OTC Trade |
08:29:54 - 21-Apr-26 |
| Unknown* | 22 | €120.10 | SI Trade |
08:22:03 - 21-Apr-26 |
| Unknown* | 0 | €120.10 | OTC Trade |
08:21:18 - 21-Apr-26 |
| Unknown* | 1 | €119.90 | SI Trade |
08:09:36 - 21-Apr-26 |
| Unknown* | 7 | €119.80 | OTC Trade |
08:00:26 - 21-Apr-26 |
| Unknown* | 1 | €119.80 | OTC Trade |
08:00:26 - 21-Apr-26 |
| Unknown* | 0 | €119.80 | OTC Trade |
08:00:26 - 21-Apr-26 |
| Unknown* | 0 | €119.50 | OTC Trade |
08:00:26 - 21-Apr-26 |
| Unknown* | 0 | €119.60 | SI Trade |
08:00:26 - 21-Apr-26 |
| Unknown* | 0 | €119.60 | SI Trade |
15:29:14 - 20-Apr-26 |
| Unknown* | 2 | €119.90 | OTC Trade |
15:04:33 - 20-Apr-26 |