| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | €134.10 | SI Trade |
16:18:02 - 12-Jun-26 |
| Unknown* | 10 | €133.20 | SI Trade |
15:54:36 - 12-Jun-26 |
| Unknown* | 3 | €132.50 | OTC Trade |
15:35:15 - 12-Jun-26 |
| Unknown* | 0 | €132.90 | SI Trade |
15:19:03 - 12-Jun-26 |
| Unknown* | 0 | €133.20 | SI Trade |
15:15:39 - 12-Jun-26 |
| Unknown* | 77 | €131.90 | OTC Trade |
14:54:28 - 12-Jun-26 |
| Unknown* | 77 | €131.90 | OTC Trade |
14:54:28 - 12-Jun-26 |
| Unknown* | 30 | €131.70 | SI Trade |
14:42:17 - 12-Jun-26 |
| Unknown* | 120 | €131.70 | OTC Trade |
14:42:17 - 12-Jun-26 |
| Unknown* | 0 | €131.90 | OTC Trade |
14:41:37 - 12-Jun-26 |
| Unknown* | 150 | €132.50 | SI Trade |
14:39:58 - 12-Jun-26 |
| Unknown* | 0 | €133.00 | SI Trade |
14:10:44 - 12-Jun-26 |
| Unknown* | 0 | €133.00 | SI Trade |
14:10:44 - 12-Jun-26 |
| Unknown* | 6 | €133.00 | SI Trade |
14:10:44 - 12-Jun-26 |
| Unknown* | 22 | €132.60 | OTC Trade |
13:55:39 - 12-Jun-26 |
| Unknown* | 22 | €132.60 | SI Trade |
13:55:39 - 12-Jun-26 |
| Unknown* | 1 | €133.10 | SI Trade |
13:26:00 - 12-Jun-26 |
| Unknown* | 0 | €134.00 | SI Trade |
13:13:39 - 12-Jun-26 |
| Unknown* | 0 | €134.40 | SI Trade |
13:07:03 - 12-Jun-26 |
| Unknown* | 0 | €135.30 | SI Trade |
12:54:24 - 12-Jun-26 |
| Unknown* | 2 | €134.00 | SI Trade |
12:08:01 - 12-Jun-26 |
| Unknown* | 13 | €134.20 | OTC Trade |
11:58:41 - 12-Jun-26 |
| Unknown* | 1 | €136.10 | OTC Trade |
10:56:02 - 12-Jun-26 |
| Unknown* | 108 | €136.20 | OTC Trade |
10:56:01 - 12-Jun-26 |
| Unknown* | 7 | €136.20 | OTC Trade |
10:56:01 - 12-Jun-26 |
| Unknown* | 192 | €136.20 | OTC Trade |
10:55:27 - 12-Jun-26 |
| Unknown* | 10 | €136.30 | OTC Trade |
10:55:26 - 12-Jun-26 |
| Unknown* | 154 | €136.30 | OTC Trade |
10:55:26 - 12-Jun-26 |
| Unknown* | 4 | €136.30 | OTC Trade |
10:55:00 - 12-Jun-26 |
| Unknown* | 2 | €137.30 | OTC Trade |
10:44:41 - 12-Jun-26 |
| Unknown* | 0 | €137.20 | SI Trade |
10:41:10 - 12-Jun-26 |
| Unknown* | 6 | €137.70 | SI Trade |
10:29:38 - 12-Jun-26 |
| Unknown* | 7 | €138.20 | OTC Trade |
10:13:06 - 12-Jun-26 |
| Unknown* | 7 | €138.00 | OTC Trade |
09:35:59 - 12-Jun-26 |
| Unknown* | 5 | €138.20 | SI Trade |
09:30:39 - 12-Jun-26 |
| Unknown* | 4 | €139.60 | OTC Trade |
08:00:16 - 12-Jun-26 |
| Unknown* | 1 | €139.70 | OTC Trade |
08:00:16 - 12-Jun-26 |
| Unknown* | 12 | €140.30 | OTC Trade |
08:00:10 - 12-Jun-26 |
| Unknown* | 12 | €140.30 | SI Trade |
08:00:10 - 12-Jun-26 |
| Unknown* | 0 | €139.70 | SI Trade |
08:00:09 - 12-Jun-26 |
| Unknown* | 0 | €139.70 | SI Trade |
08:00:09 - 12-Jun-26 |
| Unknown* | 0 | €139.30 | SI Trade |
16:16:26 - 11-Jun-26 |
| Unknown* | 18 | €139.30 | SI Trade |
16:16:26 - 11-Jun-26 |
| Unknown* | 50 | €139.30 | OTC Trade |
15:46:20 - 11-Jun-26 |
| Unknown* | 50 | €139.30 | SI Trade |
15:46:20 - 11-Jun-26 |
| Unknown* | 0 | €141.70 | SI Trade |
15:07:29 - 11-Jun-26 |
| Unknown* | 10 | €141.20 | OTC Trade |
14:36:19 - 11-Jun-26 |
| Unknown* | 3 | €141.10 | OTC Trade |
14:34:36 - 11-Jun-26 |
| Unknown* | 0 | €142.00 | OTC Trade |
09:28:29 - 11-Jun-26 |
| Unknown* | 1 | €142.10 | SI Trade |
09:06:05 - 11-Jun-26 |
| Unknown* | 0 | €142.30 | SI Trade |
09:01:00 - 11-Jun-26 |
| Unknown* | 0 | €142.30 | SI Trade |
08:36:22 - 11-Jun-26 |
| Unknown* | 0 | €142.30 | OTC Trade |
08:33:54 - 11-Jun-26 |
| Unknown* | 1 | €141.90 | OTC Trade |
08:32:12 - 11-Jun-26 |
| Unknown* | 0 | €142.50 | SI Trade |
08:00:16 - 11-Jun-26 |
| Unknown* | 10 | €143.20 | SI Trade |
16:08:17 - 10-Jun-26 |
| Unknown* | 1 | €143.30 | OTC Trade |
15:38:32 - 10-Jun-26 |
| Unknown* | 2 | €142.80 | SI Trade |
15:01:39 - 10-Jun-26 |
| Unknown* | 6 | €141.80 | SI Trade |
14:34:06 - 10-Jun-26 |
| Unknown* | 1,000 | €141.80 | SI Trade |
14:13:38 - 10-Jun-26 |
| Unknown* | 0 | €142.70 | SI Trade |
13:38:04 - 10-Jun-26 |
| Unknown* | 2 | €141.20 | SI Trade |
12:50:33 - 10-Jun-26 |
| Unknown* | 1 | €141.50 | SI Trade |
11:49:24 - 10-Jun-26 |
| Unknown* | 5 | €141.50 | SI Trade |
10:25:32 - 10-Jun-26 |
| Unknown* | 0 | €144.60 | OTC Trade |
08:00:11 - 10-Jun-26 |
| Unknown* | 0 | €144.60 | SI Trade |
08:00:11 - 10-Jun-26 |
| Unknown* | 0 | €143.90 | SI Trade |
08:00:10 - 10-Jun-26 |
| Unknown* | 0 | €143.90 | SI Trade |
08:00:10 - 10-Jun-26 |
| Unknown* | 4 | €143.70 | SI Trade |
08:00:10 - 10-Jun-26 |
| Unknown* | 0 | €144.20 | SI Trade |
16:08:15 - 09-Jun-26 |
| Unknown* | 4 | €146.10 | SI Trade |
15:16:00 - 09-Jun-26 |
| Unknown* | 7 | €146.10 | OTC Trade |
15:08:38 - 09-Jun-26 |
| Unknown* | 10 | €145.50 | OTC Trade |
14:45:38 - 09-Jun-26 |
| Unknown* | 10 | €145.50 | OTC Trade |
14:45:38 - 09-Jun-26 |
| Unknown* | 0 | €144.70 | SI Trade |
12:47:36 - 09-Jun-26 |
| Unknown* | 0 | €145.30 | SI Trade |
11:41:09 - 09-Jun-26 |
| Unknown* | 3 | €145.30 | OTC Trade |
10:06:44 - 09-Jun-26 |
| Unknown* | 0 | €145.30 | SI Trade |
10:04:29 - 09-Jun-26 |
| Unknown* | 1 | €145.60 | OTC Trade |
09:59:18 - 09-Jun-26 |
| Unknown* | 0 | €144.00 | SI Trade |
09:42:26 - 09-Jun-26 |
| Unknown* | 4 | €143.70 | SI Trade |
09:19:21 - 09-Jun-26 |
| Unknown* | 0 | €143.10 | OTC Trade |
08:21:01 - 09-Jun-26 |
| Unknown* | 0 | €142.40 | SI Trade |
08:00:22 - 09-Jun-26 |
| Unknown* | 0 | €142.00 | SI Trade |
08:00:22 - 09-Jun-26 |
| Unknown* | 0 | €141.90 | SI Trade |
16:24:07 - 08-Jun-26 |
| Unknown* | 1 | €141.70 | SI Trade |
16:18:44 - 08-Jun-26 |
| Unknown* | 0 | €141.10 | SI Trade |
15:28:56 - 08-Jun-26 |
| Unknown* | 0 | €141.30 | SI Trade |
15:10:17 - 08-Jun-26 |
| Unknown* | 0 | €141.00 | SI Trade |
14:45:05 - 08-Jun-26 |
| Unknown* | 1 | €141.00 | SI Trade |
13:57:36 - 08-Jun-26 |
| Unknown* | 0 | €141.20 | OTC Trade |
12:57:28 - 08-Jun-26 |
| Unknown* | 0 | €141.20 | OTC Trade |
12:57:28 - 08-Jun-26 |
| Unknown* | 0 | €141.20 | OTC Trade |
12:57:28 - 08-Jun-26 |
| Unknown* | 1 | €141.50 | SI Trade |
12:57:28 - 08-Jun-26 |
| Unknown* | 1 | €140.50 | SI Trade |
08:45:24 - 08-Jun-26 |
| Unknown* | 0 | €138.40 | OTC Trade |
08:05:39 - 08-Jun-26 |
| Unknown* | 1 | €138.40 | OTC Trade |
08:05:39 - 08-Jun-26 |
| Unknown* | 0 | €138.40 | OTC Trade |
08:05:39 - 08-Jun-26 |
| Unknown* | 0 | €138.40 | OTC Trade |
08:05:39 - 08-Jun-26 |
| Unknown* | 0 | €137.70 | SI Trade |
08:03:16 - 08-Jun-26 |
| Unknown* | 0 | €138.50 | OTC Trade |
08:00:17 - 08-Jun-26 |
| Unknown* | 3 | €138.10 | OTC Trade |
08:00:16 - 08-Jun-26 |
| Unknown* | 0 | €138.50 | SI Trade |
08:00:06 - 08-Jun-26 |
| Unknown* | 0 | €138.10 | SI Trade |
08:00:06 - 08-Jun-26 |
| Unknown* | 0 | €138.50 | SI Trade |
08:00:06 - 08-Jun-26 |
| Unknown* | 0 | €138.50 | SI Trade |
08:00:06 - 08-Jun-26 |
| Unknown* | 1 | €139.50 | SI Trade |
16:25:05 - 05-Jun-26 |
| Unknown* | 20 | €138.50 | SI Trade |
16:04:59 - 05-Jun-26 |
| Unknown* | 7 | €138.00 | OTC Trade |
15:55:10 - 05-Jun-26 |
| Unknown* | 106 | €139.19 | OTC Trade |
15:54:46 - 05-Jun-26 |
| Unknown* | 0 | €140.20 | SI Trade |
15:49:13 - 05-Jun-26 |
| Unknown* | 8 | €140.00 | SI Trade |
15:16:50 - 05-Jun-26 |
| Unknown* | 7 | €140.60 | SI Trade |
15:11:35 - 05-Jun-26 |
| Unknown* | 3 | €140.60 | SI Trade |
15:10:42 - 05-Jun-26 |
| Unknown* | 20 | €141.30 | SI Trade |
15:02:08 - 05-Jun-26 |
| Unknown* | 20 | €141.30 | OTC Trade |
15:02:08 - 05-Jun-26 |
| Unknown* | 2 | €141.50 | SI Trade |
15:01:08 - 05-Jun-26 |
| Unknown* | 0 | €141.90 | SI Trade |
14:46:57 - 05-Jun-26 |
| Unknown* | 3 | €142.00 | OTC Trade |
14:11:40 - 05-Jun-26 |
| Unknown* | 3 | €142.00 | OTC Trade |
14:11:40 - 05-Jun-26 |
| Unknown* | 1 | €142.00 | OTC Trade |
14:11:40 - 05-Jun-26 |
| Unknown* | 2 | €142.00 | OTC Trade |
14:11:40 - 05-Jun-26 |
| Unknown* | 2 | €142.00 | OTC Trade |
14:11:40 - 05-Jun-26 |
| Unknown* | 16,518 | €144.80 | OTC Trade |
13:37:12 - 05-Jun-26 |
| Unknown* | 16,518 | €144.80 | OTC Trade |
13:37:11 - 05-Jun-26 |
| Unknown* | 18 | €143.80 | SI Trade |
13:27:27 - 05-Jun-26 |
| Unknown* | 1 | €144.00 | SI Trade |
13:09:02 - 05-Jun-26 |
| Unknown* | 0 | €143.70 | OTC Trade |
12:26:04 - 05-Jun-26 |
| Unknown* | 106 | €143.88 | OTC Trade |
12:23:50 - 05-Jun-26 |
| Unknown* | 4 | €144.40 | SI Trade |
11:48:17 - 05-Jun-26 |
| Unknown* | 15 | €145.50 | SI Trade |
11:30:50 - 05-Jun-26 |
| Unknown* | 42 | €145.90 | OTC Trade |
11:11:24 - 05-Jun-26 |
| Unknown* | 3 | €146.00 | OTC Trade |
10:56:23 - 05-Jun-26 |
| Unknown* | 0 | €146.50 | SI Trade |
10:20:00 - 05-Jun-26 |
| Unknown* | 0 | €146.90 | SI Trade |
09:45:53 - 05-Jun-26 |
| Unknown* | 1 | €147.40 | SI Trade |
09:40:44 - 05-Jun-26 |
| Unknown* | 9 | €147.40 | SI Trade |
09:40:18 - 05-Jun-26 |
| Unknown* | 0 | €147.30 | SI Trade |
09:36:19 - 05-Jun-26 |
| Unknown* | 0 | €147.00 | SI Trade |
09:35:39 - 05-Jun-26 |
| Unknown* | 42 | €146.40 | OTC Trade |
09:19:16 - 05-Jun-26 |
| Unknown* | 1 | €145.00 | SI Trade |
08:25:03 - 05-Jun-26 |
| Unknown* | 0 | €145.50 | OTC Trade |
08:21:41 - 05-Jun-26 |
| Unknown* | 2 | €145.70 | OTC Trade |
08:14:08 - 05-Jun-26 |
| Unknown* | 0 | €144.80 | SI Trade |
08:00:25 - 05-Jun-26 |
| Unknown* | 0 | €144.10 | OTC Trade |
16:16:49 - 04-Jun-26 |
| Unknown* | 0 | €143.90 | SI Trade |
16:11:31 - 04-Jun-26 |
| Unknown* | 0 | €143.90 | SI Trade |
15:58:26 - 04-Jun-26 |
| Unknown* | 11 | €143.90 | SI Trade |
15:58:26 - 04-Jun-26 |
| Unknown* | 0 | €143.30 | SI Trade |
15:33:13 - 04-Jun-26 |
| Unknown* | 0 | €144.50 | OTC Trade |
15:22:30 - 04-Jun-26 |
| Unknown* | 0 | €145.20 | OTC Trade |
15:03:13 - 04-Jun-26 |
| Unknown* | 0 | €145.50 | SI Trade |
15:02:05 - 04-Jun-26 |
| Unknown* | 3 | €145.20 | OTC Trade |
14:51:43 - 04-Jun-26 |
| Unknown* | 0 | €142.30 | OTC Trade |
12:03:23 - 04-Jun-26 |
| Unknown* | 0 | €142.30 | OTC Trade |
11:56:05 - 04-Jun-26 |
| Unknown* | 0 | €142.30 | OTC Trade |
11:55:54 - 04-Jun-26 |
| Unknown* | 1 | €142.10 | SI Trade |
11:41:36 - 04-Jun-26 |
| Unknown* | 0 | €141.00 | SI Trade |
11:16:01 - 04-Jun-26 |
| Unknown* | 2 | €141.30 | SI Trade |
10:47:29 - 04-Jun-26 |
| Unknown* | 100 | €140.60 | OTC Trade |
09:57:32 - 04-Jun-26 |
| Unknown* | 4 | €141.00 | OTC Trade |
09:57:30 - 04-Jun-26 |
| Unknown* | 4 | €141.30 | OTC Trade |
09:56:54 - 04-Jun-26 |
| Unknown* | 2 | €141.30 | OTC Trade |
09:56:38 - 04-Jun-26 |
| Unknown* | 1 | €141.20 | OTC Trade |
09:56:27 - 04-Jun-26 |
| Unknown* | 2 | €141.20 | OTC Trade |
09:56:14 - 04-Jun-26 |
| Unknown* | 1 | €141.20 | OTC Trade |
09:56:05 - 04-Jun-26 |
| Unknown* | 0 | €143.30 | SI Trade |
09:01:24 - 04-Jun-26 |
| Unknown* | 10 | €141.60 | SI Trade |
08:49:25 - 04-Jun-26 |
| Unknown* | 3 | €141.80 | SI Trade |
08:18:15 - 04-Jun-26 |
| Unknown* | 81 | €141.80 | SI Trade |
08:09:08 - 04-Jun-26 |
| Unknown* | 50 | €142.10 | SI Trade |
08:07:21 - 04-Jun-26 |
| Unknown* | 15 | €142.10 | SI Trade |
08:07:16 - 04-Jun-26 |
| Unknown* | 114 | €142.00 | SI Trade |
08:07:02 - 04-Jun-26 |
| Unknown* | 325 | €142.00 | OTC Trade |
08:07:02 - 04-Jun-26 |
| Unknown* | 0 | €142.50 | SI Trade |
08:00:10 - 04-Jun-26 |
| Unknown* | 0 | €142.50 | SI Trade |
08:00:10 - 04-Jun-26 |
| Unknown* | 1 | €142.50 | SI Trade |
08:00:10 - 04-Jun-26 |
| Unknown* | 82 | €141.90 | SI Trade |
08:00:10 - 04-Jun-26 |
| Unknown* | 0 | €143.80 | SI Trade |
16:02:19 - 03-Jun-26 |
| Unknown* | 101 | €142.30 | SI Trade |
15:32:11 - 03-Jun-26 |
| Unknown* | -101 | €0.00 | SI Trade Correction |
15:32:11 - 03-Jun-26 |
| Unknown* | 101 | €0.00 | SI Trade |
15:32:11 - 03-Jun-26 |
| Unknown* | 34 | €142.30 | SI Trade |
15:32:10 - 03-Jun-26 |
| Unknown* | -34 | €0.00 | SI Trade Correction |
15:32:10 - 03-Jun-26 |
| Unknown* | 34 | €0.00 | SI Trade |
15:32:10 - 03-Jun-26 |
| Unknown* | 0 | €144.10 | OTC Trade |
15:18:51 - 03-Jun-26 |
| Unknown* | 0 | €144.00 | SI Trade |
15:18:04 - 03-Jun-26 |
| Unknown* | 0 | €144.10 | SI Trade |
15:15:29 - 03-Jun-26 |
| Unknown* | 0 | €143.90 | SI Trade |
15:14:10 - 03-Jun-26 |
| Unknown* | 2 | €143.20 | SI Trade |
14:55:22 - 03-Jun-26 |
| Unknown* | 0 | €142.80 | SI Trade |
14:37:11 - 03-Jun-26 |
| Unknown* | 0 | €142.90 | SI Trade |
14:34:24 - 03-Jun-26 |
| Unknown* | 2 | €143.00 | OTC Trade |
14:33:41 - 03-Jun-26 |
| Unknown* | 0 | €143.40 | OTC Trade |
14:03:05 - 03-Jun-26 |
| Unknown* | 0 | €143.50 | OTC Trade |
14:03:04 - 03-Jun-26 |
| Unknown* | 0 | €143.50 | OTC Trade |
14:03:04 - 03-Jun-26 |
| Unknown* | 0 | €143.40 | OTC Trade |
14:03:04 - 03-Jun-26 |
| Unknown* | 0 | €143.50 | OTC Trade |
14:03:04 - 03-Jun-26 |
| Unknown* | 0 | €143.50 | OTC Trade |
14:03:04 - 03-Jun-26 |
| Unknown* | 0 | €143.40 | OTC Trade |
14:03:04 - 03-Jun-26 |