| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 45 | €130.90 | SI Trade |
15:32:37 - 14-Aug-26 |
| Unknown* | -45 | €0.00 | SI Trade Correction |
15:32:37 - 14-Aug-26 |
| Unknown* | 45 | €0.00 | SI Trade |
15:32:37 - 14-Aug-26 |
| Unknown* | 2 | €129.80 | SI Trade |
14:36:00 - 14-Aug-26 |
| Unknown* | 5 | €131.50 | OTC Trade |
14:10:33 - 14-Aug-26 |
| Unknown* | 0 | €131.70 | SI Trade |
13:50:24 - 14-Aug-26 |
| Unknown* | 0 | €131.70 | SI Trade |
13:50:00 - 14-Aug-26 |
| Unknown* | 0 | €131.70 | SI Trade |
13:49:59 - 14-Aug-26 |
| Unknown* | 16 | €131.70 | SI Trade |
13:49:58 - 14-Aug-26 |
| Unknown* | 0 | €131.70 | SI Trade |
13:49:58 - 14-Aug-26 |
| Unknown* | 0 | €131.70 | SI Trade |
13:49:57 - 14-Aug-26 |
| Unknown* | 0 | €131.70 | OTC Trade |
13:03:03 - 14-Aug-26 |
| Unknown* | 0 | €131.90 | OTC Trade |
12:28:06 - 14-Aug-26 |
| Unknown* | 0 | €131.90 | SI Trade |
12:28:06 - 14-Aug-26 |
| Unknown* | 10 | €131.80 | SI Trade |
11:15:06 - 14-Aug-26 |
| Unknown* | 0 | €131.90 | OTC Trade |
10:46:14 - 14-Aug-26 |
| Unknown* | 0 | €131.30 | SI Trade |
10:31:11 - 14-Aug-26 |
| Unknown* | 0 | €131.30 | OTC Trade |
10:31:11 - 14-Aug-26 |
| Unknown* | 6 | €131.70 | SI Trade |
10:22:42 - 14-Aug-26 |
| Unknown* | 0 | €132.30 | SI Trade |
09:45:52 - 14-Aug-26 |
| Unknown* | 59 | €132.50 | OTC Trade |
09:35:51 - 14-Aug-26 |
| Unknown* | 2 | €131.80 | OTC Trade |
09:27:04 - 14-Aug-26 |
| Unknown* | 12 | €132.30 | OTC Trade |
09:00:01 - 14-Aug-26 |
| Unknown* | 0 | €133.00 | SI Trade |
08:56:12 - 14-Aug-26 |
| Unknown* | 0 | €133.00 | SI Trade |
08:56:12 - 14-Aug-26 |
| Unknown* | 0 | €133.20 | SI Trade |
08:51:04 - 14-Aug-26 |
| Unknown* | 1 | €133.20 | SI Trade |
08:51:04 - 14-Aug-26 |
| Unknown* | 0 | €133.40 | SI Trade |
08:35:49 - 14-Aug-26 |
| Unknown* | 20 | €133.90 | SI Trade |
08:10:21 - 14-Aug-26 |
| Unknown* | 0 | €133.60 | SI Trade |
08:02:20 - 14-Aug-26 |
| Unknown* | 4 | €133.50 | SI Trade |
08:01:22 - 14-Aug-26 |
| Unknown* | 3 | €133.60 | SI Trade |
08:00:23 - 14-Aug-26 |
| Unknown* | 5 | €134.00 | OTC Trade |
16:16:51 - 13-Aug-26 |
| Unknown* | 0 | €135.20 | SI Trade |
16:01:20 - 13-Aug-26 |
| Unknown* | 2 | €134.60 | SI Trade |
15:50:30 - 13-Aug-26 |
| Unknown* | 1 | €134.80 | SI Trade |
15:48:46 - 13-Aug-26 |
| Unknown* | 3 | €135.20 | SI Trade |
15:01:01 - 13-Aug-26 |
| Unknown* | 2 | €135.20 | OTC Trade |
15:01:01 - 13-Aug-26 |
| Unknown* | 2 | €135.30 | OTC Trade |
15:00:22 - 13-Aug-26 |
| Unknown* | 1 | €134.95 | OTC Trade |
14:48:42 - 13-Aug-26 |
| Unknown* | 120 | €135.00 | SI Trade |
13:57:20 - 13-Aug-26 |
| Unknown* | 2 | €135.00 | SI Trade |
13:44:30 - 13-Aug-26 |
| Unknown* | 10 | €135.00 | SI Trade |
13:43:08 - 13-Aug-26 |
| Unknown* | 3 | €135.10 | SI Trade |
13:06:18 - 13-Aug-26 |
| Unknown* | 0 | €135.40 | SI Trade |
12:57:12 - 13-Aug-26 |
| Unknown* | 0 | €135.40 | OTC Trade |
12:57:12 - 13-Aug-26 |
| Unknown* | 0 | €135.40 | SI Trade |
12:57:07 - 13-Aug-26 |
| Unknown* | 0 | €135.30 | SI Trade |
12:57:07 - 13-Aug-26 |
| Unknown* | 0 | €135.30 | SI Trade |
12:56:56 - 13-Aug-26 |
| Unknown* | 0 | €135.30 | SI Trade |
12:56:56 - 13-Aug-26 |
| Unknown* | 0 | €135.30 | SI Trade |
12:56:55 - 13-Aug-26 |
| Unknown* | 0 | €135.30 | SI Trade |
12:56:54 - 13-Aug-26 |
| Unknown* | 0 | €135.30 | SI Trade |
12:56:54 - 13-Aug-26 |
| Unknown* | 0 | €135.30 | SI Trade |
12:56:53 - 13-Aug-26 |
| Unknown* | 0 | €135.30 | SI Trade |
12:33:14 - 13-Aug-26 |
| Unknown* | 0 | €134.20 | OTC Trade |
09:52:29 - 13-Aug-26 |
| Unknown* | 0 | €134.20 | OTC Trade |
09:52:29 - 13-Aug-26 |
| Unknown* | 0 | €134.20 | OTC Trade |
09:52:29 - 13-Aug-26 |
| Unknown* | 10 | €133.60 | SI Trade |
09:49:50 - 13-Aug-26 |
| Unknown* | 3 | €133.60 | SI Trade |
09:49:18 - 13-Aug-26 |
| Unknown* | 0 | €134.20 | SI Trade |
09:47:43 - 13-Aug-26 |
| Unknown* | 16 | €134.20 | SI Trade |
09:47:43 - 13-Aug-26 |
| Unknown* | 3 | €133.80 | SI Trade |
09:28:26 - 13-Aug-26 |
| Unknown* | 0 | €133.90 | SI Trade |
09:21:36 - 13-Aug-26 |
| Unknown* | 0 | €134.20 | OTC Trade |
09:05:01 - 13-Aug-26 |
| Unknown* | 0 | €133.90 | OTC Trade |
08:20:44 - 13-Aug-26 |
| Unknown* | 15 | €136.30 | OTC Trade |
08:00:12 - 13-Aug-26 |
| Unknown* | 40 | €132.50 | OTC Trade |
16:22:21 - 12-Aug-26 |
| Unknown* | 40 | €132.50 | SI Trade |
16:22:21 - 12-Aug-26 |
| Unknown* | 0 | €132.60 | SI Trade |
15:35:55 - 12-Aug-26 |
| Unknown* | 0 | €132.60 | SI Trade |
15:35:25 - 12-Aug-26 |
| Unknown* | 0 | €132.40 | SI Trade |
15:35:00 - 12-Aug-26 |
| Unknown* | 0 | €131.90 | SI Trade |
14:34:45 - 12-Aug-26 |
| Unknown* | 0 | €131.90 | SI Trade |
14:34:29 - 12-Aug-26 |
| Unknown* | 3 | €131.90 | SI Trade |
14:34:29 - 12-Aug-26 |
| Unknown* | 2 | €131.90 | SI Trade |
14:30:21 - 12-Aug-26 |
| Unknown* | 1 | €132.00 | SI Trade |
14:23:48 - 12-Aug-26 |
| Unknown* | 17 | €131.40 | SI Trade |
14:19:06 - 12-Aug-26 |
| Unknown* | 98 | €131.40 | OTC Trade |
14:19:05 - 12-Aug-26 |
| Unknown* | 128 | €131.60 | OTC Trade |
14:19:05 - 12-Aug-26 |
| Unknown* | 765 | €131.60 | OTC Trade |
14:19:05 - 12-Aug-26 |
| Unknown* | 19 | €131.60 | OTC Trade |
14:19:05 - 12-Aug-26 |
| Unknown* | 0 | €131.00 | SI Trade |
10:51:02 - 12-Aug-26 |
| Unknown* | 0 | €130.90 | SI Trade |
10:45:19 - 12-Aug-26 |
| Unknown* | 51 | €131.00 | OTC Trade |
10:34:07 - 12-Aug-26 |
| Unknown* | 2 | €130.90 | OTC Trade |
10:12:56 - 12-Aug-26 |
| Unknown* | 5 | €130.10 | SI Trade |
09:48:29 - 12-Aug-26 |
| Unknown* | 7 | €130.20 | OTC Trade |
09:47:03 - 12-Aug-26 |
| Unknown* | 2 | €130.10 | SI Trade |
09:42:50 - 12-Aug-26 |
| Unknown* | 7 | €129.10 | SI Trade |
09:40:18 - 12-Aug-26 |
| Unknown* | 0 | €129.40 | SI Trade |
09:38:38 - 12-Aug-26 |
| Unknown* | 13 | €129.30 | SI Trade |
09:33:49 - 12-Aug-26 |
| Unknown* | 0 | €129.20 | OTC Trade |
09:16:23 - 12-Aug-26 |
| Unknown* | 2 | €128.70 | SI Trade |
09:10:55 - 12-Aug-26 |
| Unknown* | 0 | €129.20 | OTC Trade |
09:05:51 - 12-Aug-26 |
| Unknown* | 9 | €128.90 | SI Trade |
09:03:06 - 12-Aug-26 |
| Unknown* | 0 | €129.60 | OTC Trade |
08:54:33 - 12-Aug-26 |
| Unknown* | 0 | €129.60 | SI Trade |
15:07:47 - 11-Aug-26 |
| Unknown* | 0 | €128.50 | SI Trade |
14:34:52 - 11-Aug-26 |
| Unknown* | 25 | €128.50 | SI Trade |
12:26:35 - 11-Aug-26 |
| Unknown* | 6 | €127.80 | OTC Trade |
10:31:56 - 11-Aug-26 |
| Unknown* | 0 | €127.90 | SI Trade |
10:26:55 - 11-Aug-26 |
| Unknown* | 0 | €128.00 | OTC Trade |
10:13:00 - 11-Aug-26 |
| Unknown* | 7 | €129.10 | OTC Trade |
09:28:27 - 11-Aug-26 |
| Unknown* | 0 | €129.10 | SI Trade |
08:59:38 - 11-Aug-26 |
| Unknown* | 0 | €129.40 | SI Trade |
08:48:50 - 11-Aug-26 |
| Unknown* | 0 | €128.70 | SI Trade |
08:00:16 - 11-Aug-26 |
| Unknown* | 0 | €128.90 | SI Trade |
15:33:28 - 10-Aug-26 |
| Unknown* | 12 | €128.50 | SI Trade |
15:06:12 - 10-Aug-26 |
| Unknown* | 55 | €128.60 | SI Trade |
14:56:59 - 10-Aug-26 |
| Unknown* | 0 | €129.20 | SI Trade |
14:37:53 - 10-Aug-26 |
| Unknown* | 61 | €128.60 | OTC Trade |
14:35:54 - 10-Aug-26 |
| Unknown* | 1 | €130.30 | OTC Trade |
12:36:43 - 10-Aug-26 |
| Unknown* | 0 | €130.70 | SI Trade |
09:59:27 - 10-Aug-26 |
| Unknown* | 0 | €131.70 | SI Trade |
08:46:12 - 10-Aug-26 |
| Unknown* | 3 | €131.80 | SI Trade |
08:46:12 - 10-Aug-26 |
| Unknown* | 0 | €131.50 | SI Trade |
08:14:05 - 10-Aug-26 |
| Unknown* | 1 | €129.40 | OTC Trade |
08:00:06 - 10-Aug-26 |
| Unknown* | 0 | €129.90 | OTC Trade |
08:00:06 - 10-Aug-26 |
| Unknown* | 1 | €130.30 | SI Trade |
08:00:05 - 10-Aug-26 |
| Unknown* | 14 | €129.40 | OTC Trade |
08:00:05 - 10-Aug-26 |
| Unknown* | 0 | €129.80 | SI Trade |
08:00:04 - 10-Aug-26 |
| Unknown* | 0 | €129.80 | SI Trade |
08:00:04 - 10-Aug-26 |
| Unknown* | 4 | €130.70 | SI Trade |
16:24:16 - 07-Aug-26 |
| Unknown* | 4 | €130.70 | SI Trade |
16:24:16 - 07-Aug-26 |
| Unknown* | 5 | €130.55 | SI Trade |
16:23:54 - 07-Aug-26 |
| Unknown* | 5 | €130.55 | SI Trade |
16:23:54 - 07-Aug-26 |
| Unknown* | 9 | €130.65 | SI Trade |
16:22:15 - 07-Aug-26 |
| Unknown* | 9 | €130.65 | SI Trade |
16:22:15 - 07-Aug-26 |
| Unknown* | 16 | €130.90 | SI Trade |
16:21:27 - 07-Aug-26 |
| Unknown* | 16 | €130.90 | SI Trade |
16:21:27 - 07-Aug-26 |
| Unknown* | 68 | €131.04 | OTC Trade |
16:21:18 - 07-Aug-26 |
| Unknown* | 1 | €131.70 | SI Trade |
16:19:37 - 07-Aug-26 |
| Unknown* | 1 | €131.70 | SI Trade |
16:19:37 - 07-Aug-26 |
| Unknown* | 4 | €132.35 | SI Trade |
16:19:30 - 07-Aug-26 |
| Unknown* | 4 | €132.35 | SI Trade |
16:19:30 - 07-Aug-26 |
| Unknown* | 4 | €132.45 | SI Trade |
16:18:47 - 07-Aug-26 |
| Unknown* | 4 | €132.45 | SI Trade |
16:18:47 - 07-Aug-26 |
| Unknown* | 4 | €132.15409 | SI Trade |
16:18:06 - 07-Aug-26 |
| Unknown* | 4 | €132.15409 | SI Trade |
16:18:06 - 07-Aug-26 |
| Unknown* | 7 | €132.21997 | SI Trade |
16:16:05 - 07-Aug-26 |
| Unknown* | 7 | €132.21997 | SI Trade |
16:16:05 - 07-Aug-26 |
| Unknown* | 128 | €132.10 | OTC Trade |
16:14:52 - 07-Aug-26 |
| Unknown* | 2 | €132.10 | SI Trade |
16:14:52 - 07-Aug-26 |
| Unknown* | 39 | €132.10 | OTC Trade |
16:14:51 - 07-Aug-26 |
| Unknown* | 162 | €132.10 | OTC Trade |
16:14:51 - 07-Aug-26 |
| Unknown* | 40 | €132.10 | OTC Trade |
16:14:51 - 07-Aug-26 |
| Unknown* | 35 | €131.80 | SI Trade |
15:46:13 - 07-Aug-26 |
| Unknown* | 65 | €131.80 | OTC Trade |
15:46:12 - 07-Aug-26 |
| Unknown* | 0 | €132.20 | SI Trade |
15:32:11 - 07-Aug-26 |
| Unknown* | 16 | €132.20 | SI Trade |
15:32:11 - 07-Aug-26 |
| Unknown* | 0 | €132.00 | OTC Trade |
14:40:04 - 07-Aug-26 |
| Unknown* | 5 | €132.10 | SI Trade |
13:44:13 - 07-Aug-26 |
| Unknown* | 70 | €132.10 | OTC Trade |
13:44:13 - 07-Aug-26 |
| Unknown* | 6 | €132.70 | OTC Trade |
12:32:27 - 07-Aug-26 |
| Unknown* | 1 | €130.40 | SI Trade |
12:02:05 - 07-Aug-26 |
| Unknown* | 20 | €129.80 | SI Trade |
10:12:11 - 07-Aug-26 |
| Unknown* | 9 | €129.60 | SI Trade |
10:10:58 - 07-Aug-26 |
| Unknown* | 7 | €129.60 | OTC Trade |
10:10:58 - 07-Aug-26 |
| Unknown* | 2 | €126.70 | SI Trade |
09:03:19 - 07-Aug-26 |
| Unknown* | 2 | €127.30 | OTC Trade |
08:57:14 - 07-Aug-26 |
| Unknown* | 1 | €127.10 | SI Trade |
08:52:04 - 07-Aug-26 |
| Unknown* | 37 | €127.10 | SI Trade |
08:52:02 - 07-Aug-26 |
| Unknown* | 0 | €127.10 | SI Trade |
08:51:50 - 07-Aug-26 |
| Unknown* | 2 | €127.10 | SI Trade |
08:51:50 - 07-Aug-26 |
| Unknown* | 68 | €127.50 | OTC Trade |
08:18:42 - 07-Aug-26 |
| Unknown* | 365 | €126.00 | OTC Trade |
08:11:22 - 07-Aug-26 |
| Unknown* | 5 | €126.30 | SI Trade |
08:10:38 - 07-Aug-26 |
| Unknown* | 235 | €126.30 | OTC Trade |
08:10:38 - 07-Aug-26 |
| Unknown* | 137 | €125.80 | SI Trade |
08:07:00 - 07-Aug-26 |
| Unknown* | 237 | €125.80 | OTC Trade |
08:07:00 - 07-Aug-26 |
| Unknown* | 45 | €125.80 | OTC Trade |
08:06:42 - 07-Aug-26 |
| Unknown* | 68 | €125.80 | OTC Trade |
08:06:42 - 07-Aug-26 |
| Unknown* | 2 | €126.10 | SI Trade |
08:05:00 - 07-Aug-26 |
| Unknown* | 8 | €126.10 | SI Trade |
08:03:56 - 07-Aug-26 |
| Unknown* | 8 | €126.10 | SI Trade |
08:03:31 - 07-Aug-26 |
| Unknown* | 8 | €126.10 | SI Trade |
08:03:18 - 07-Aug-26 |
| Unknown* | 8 | €126.10 | SI Trade |
08:03:14 - 07-Aug-26 |
| Unknown* | 1 | €126.10 | SI Trade |
08:03:07 - 07-Aug-26 |
| Unknown* | 1 | €126.10 | SI Trade |
08:02:34 - 07-Aug-26 |
| Unknown* | 1 | €126.00 | SI Trade |
08:02:33 - 07-Aug-26 |
| Unknown* | 1 | €126.10 | SI Trade |
08:02:33 - 07-Aug-26 |
| Unknown* | 1 | €126.10 | SI Trade |
08:02:33 - 07-Aug-26 |
| Unknown* | 0 | €126.10 | SI Trade |
08:02:23 - 07-Aug-26 |
| Unknown* | 0 | €126.40 | SI Trade |
08:00:25 - 07-Aug-26 |
| Unknown* | 0 | €126.40 | SI Trade |
08:00:25 - 07-Aug-26 |
| Unknown* | 2 | €126.40 | SI Trade |
08:00:25 - 07-Aug-26 |
| Unknown* | 0 | €126.30 | SI Trade |
08:00:25 - 07-Aug-26 |
| Unknown* | 6 | €128.10 | OTC Trade |
16:16:18 - 06-Aug-26 |
| Unknown* | 1 | €129.30 | SI Trade |
14:41:55 - 06-Aug-26 |
| Unknown* | 4 | €129.50 | SI Trade |
14:41:39 - 06-Aug-26 |
| Unknown* | 4 | €129.50 | SI Trade |
14:41:35 - 06-Aug-26 |
| Unknown* | 4 | €129.40 | SI Trade |
14:40:58 - 06-Aug-26 |
| Unknown* | 2 | €129.50 | SI Trade |
14:40:48 - 06-Aug-26 |
| Unknown* | 0 | €129.00 | SI Trade |
13:54:25 - 06-Aug-26 |
| Unknown* | 0 | €129.50 | OTC Trade |
13:40:41 - 06-Aug-26 |
| Unknown* | 1 | €129.50 | OTC Trade |
13:40:41 - 06-Aug-26 |
| Unknown* | 0 | €129.60 | SI Trade |
13:37:27 - 06-Aug-26 |
| Unknown* | 0 | €129.50 | OTC Trade |
11:40:07 - 06-Aug-26 |
| Unknown* | 0 | €129.90 | OTC Trade |
10:26:51 - 06-Aug-26 |