| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 137.10 | 137.10 | 137.10 | 137.10 | 29 |
| 2nd Jul 2026 (Thu) | 132.00 | 132.00 | 132.00 | 132.00 | 1,283 |
| 1st Jul 2026 (Wed) | 127.30 | 127.30 | 127.30 | 127.30 | 306 |
| 30th Jun 2026 (Tue) | 126.20 | 126.20 | 126.20 | 126.20 | 1,162 |
| 29th Jun 2026 (Mon) | 123.80605 | 123.80605 | 123.80605 | 123.80605 | 901 |
| 26th Jun 2026 (Fri) | 117.9368 | 117.9368 | 117.9368 | 117.9368 | 4,890 |
| 25th Jun 2026 (Thu) | 115.90 | 115.90 | 115.90 | 115.90 | 709 |
| 24th Jun 2026 (Wed) | 114.00 | 114.00 | 114.00 | 114.00 | 794 |
| 23rd Jun 2026 (Tue) | 118.40 | 118.40 | 118.40 | 118.40 | 305 |
| 22nd Jun 2026 (Mon) | 118.96038 | 118.96038 | 118.96038 | 118.96038 | 975 |
| 19th Jun 2026 (Fri) | 122.80 | 122.80 | 122.80 | 122.80 | 1,840 |
| 18th Jun 2026 (Thu) | 126.40 | 126.40 | 126.40 | 126.40 | 5,783 |
| 17th Jun 2026 (Wed) | 129.60 | 129.60 | 129.60 | 129.60 | 3,499 |
| 16th Jun 2026 (Tue) | 128.10 | 128.10 | 128.10 | 128.10 | 504 |
| 15th Jun 2026 (Mon) | 132.20 | 132.20 | 132.20 | 132.20 | 4,741 |
| 12th Jun 2026 (Fri) | 134.10 | 134.10 | 134.10 | 134.10 | 1,070 |
| 11th Jun 2026 (Thu) | 139.30 | 139.30 | 139.30 | 139.30 | 134 |
| 10th Jun 2026 (Wed) | 143.20 | 143.20 | 143.20 | 143.20 | 1,031 |
| 9th Jun 2026 (Tue) | 144.20 | 144.20 | 144.20 | 144.20 | 39 |
| 8th Jun 2026 (Mon) | 141.90 | 141.90 | 141.90 | 141.90 | 8 |
| 5th Jun 2026 (Fri) | 139.50 | 139.50 | 139.50 | 139.50 | 33,485 |
| 4th Jun 2026 (Thu) | 143.90 | 143.90 | 143.90 | 143.90 | 812 |
| 3rd Jun 2026 (Wed) | 143.80 | 143.80 | 143.80 | 143.80 | 2,254 |
| 2nd Jun 2026 (Tue) | 144.30 | 144.30 | 144.30 | 144.30 | 4,635 |
| 1st Jun 2026 (Mon) | 146.60 | 146.60 | 146.60 | 146.60 | 1,250 |
| 29th May 2026 (Fri) | 134.30 | 134.30 | 134.30 | 134.30 | 2,875 |
| 28th May 2026 (Thu) | 131.50 | 131.50 | 131.50 | 131.50 | 225 |
| 27th May 2026 (Wed) | 132.40 | 132.40 | 132.40 | 132.40 | 162 |
| 26th May 2026 (Tue) | 131.30 | 131.30 | 131.30 | 131.30 | 225 |
| 25th May 2026 (Mon) | 131.60 | 131.60 | 131.60 | 131.60 | 0 |
| 22nd May 2026 (Fri) | 131.60 | 131.60 | 131.60 | 131.60 | 247 |
| 21st May 2026 (Thu) | 126.70 | 126.70 | 126.70 | 126.70 | 284 |
| 20th May 2026 (Wed) | 130.20 | 130.20 | 130.20 | 130.20 | 3,551 |
| 19th May 2026 (Tue) | 123.50 | 123.50 | 123.50 | 123.50 | 449 |
| 18th May 2026 (Mon) | 122.20 | 122.20 | 122.20 | 122.20 | 249 |
| 15th May 2026 (Fri) | 120.40 | 120.40 | 120.40 | 120.40 | 22,114 |
| 14th May 2026 (Thu) | 123.80 | 123.80 | 123.80 | 123.80 | 351 |
| 13th May 2026 (Wed) | 122.40 | 122.40 | 122.40 | 122.40 | 382 |
| 12th May 2026 (Tue) | 122.10 | 122.10 | 122.10 | 122.10 | 1,073 |
| 11th May 2026 (Mon) | 121.00 | 121.00 | 121.00 | 121.00 | 1,225 |
| 8th May 2026 (Fri) | 116.60 | 116.60 | 116.60 | 116.60 | 608 |
| 7th May 2026 (Thu) | 119.20 | 119.20 | 119.20 | 119.20 | 1,833 |
| 6th May 2026 (Wed) | 124.08455 | 124.08455 | 124.08455 | 124.08455 | 622 |
| 5th May 2026 (Tue) | 124.80 | 124.80 | 124.80 | 124.80 | 257 |