| Date | Open | High | Low | Close | Volume |
| 22nd Apr 2026 (Wed) | 122.80 | 122.80 | 122.80 | 122.80 | 2,564 |
| 21st Apr 2026 (Tue) | 118.45 | 118.45 | 118.45 | 118.45 | 3,306 |
| 20th Apr 2026 (Mon) | 119.60 | 119.60 | 119.60 | 119.60 | 373 |
| 17th Apr 2026 (Fri) | 123.20 | 123.20 | 123.20 | 123.20 | 2,164 |
| 16th Apr 2026 (Thu) | 119.70 | 119.70 | 119.70 | 119.70 | 233 |
| 15th Apr 2026 (Wed) | 117.60 | 117.60 | 117.60 | 117.60 | 224 |
| 14th Apr 2026 (Tue) | 118.40 | 118.40 | 118.40 | 118.40 | 308 |
| 13th Apr 2026 (Mon) | 111.30 | 111.30 | 111.30 | 111.30 | 232 |
| 10th Apr 2026 (Fri) | 107.90 | 107.90 | 107.90 | 107.90 | 28,070 |
| 9th Apr 2026 (Thu) | 109.30 | 109.30 | 109.30 | 109.30 | 74 |
| 8th Apr 2026 (Wed) | 111.70 | 111.70 | 111.70 | 111.70 | 249 |
| 7th Apr 2026 (Tue) | 106.90 | 106.90 | 106.90 | 106.90 | 356 |
| 6th Apr 2026 (Mon) | 108.50 | 108.50 | 108.50 | 108.50 | 0 |
| 3rd Apr 2026 (Fri) | 108.50 | 108.50 | 108.50 | 108.50 | 0 |
| 2nd Apr 2026 (Thu) | 108.50 | 108.50 | 108.50 | 108.50 | 184 |
| 1st Apr 2026 (Wed) | 112.00 | 112.00 | 112.00 | 112.00 | 391 |
| 31st Mar 2026 (Tue) | 110.20 | 110.20 | 110.20 | 110.20 | 370 |
| 30th Mar 2026 (Mon) | 108.60 | 108.60 | 108.60 | 108.60 | 66,428 |
| 27th Mar 2026 (Fri) | 100.90 | 100.90 | 100.90 | 100.90 | 3,132 |
| 26th Mar 2026 (Thu) | 103.70 | 103.70 | 103.70 | 103.70 | 7,546 |
| 25th Mar 2026 (Wed) | 107.70 | 107.70 | 107.70 | 107.70 | 78 |
| 24th Mar 2026 (Tue) | 103.28025 | 103.28025 | 103.28025 | 103.28025 | 192 |
| 23rd Mar 2026 (Mon) | 105.70 | 105.70 | 105.70 | 105.70 | 14,522 |
| 20th Mar 2026 (Fri) | 104.60 | 104.60 | 104.60 | 104.60 | 178 |
| 19th Mar 2026 (Thu) | 109.30 | 109.30 | 109.30 | 109.30 | 543 |
| 18th Mar 2026 (Wed) | 114.20 | 114.20 | 114.20 | 114.20 | 381 |
| 17th Mar 2026 (Tue) | 113.40 | 113.40 | 113.40 | 113.40 | 66,267 |
| 16th Mar 2026 (Mon) | 113.80 | 113.80 | 113.80 | 113.80 | 3,688 |
| 13th Mar 2026 (Fri) | 111.24641 | 111.24641 | 111.24641 | 111.24641 | 303 |
| 12th Mar 2026 (Thu) | 115.05 | 115.05 | 115.05 | 115.05 | 9,396 |
| 11th Mar 2026 (Wed) | 118.30 | 118.30 | 118.30 | 118.30 | 470 |
| 10th Mar 2026 (Tue) | 110.30 | 110.30 | 110.30 | 110.30 | 132,204 |
| 9th Mar 2026 (Mon) | 108.50 | 108.50 | 108.50 | 108.50 | 42,992 |
| 6th Mar 2026 (Fri) | 113.00 | 113.00 | 113.00 | 113.00 | 299 |
| 5th Mar 2026 (Thu) | 111.90 | 111.90 | 111.90 | 111.90 | 737 |
| 4th Mar 2026 (Wed) | 115.60 | 115.60 | 115.60 | 115.60 | 82 |
| 3rd Mar 2026 (Tue) | 112.40 | 112.40 | 112.40 | 112.40 | 101 |
| 2nd Mar 2026 (Mon) | 109.10 | 109.10 | 109.10 | 109.10 | 1,699 |
| 27th Feb 2026 (Fri) | 125.00 | 125.00 | 125.00 | 125.00 | 32,229 |
| 26th Feb 2026 (Thu) | 127.10 | 127.10 | 127.10 | 127.10 | 4,028 |
| 25th Feb 2026 (Wed) | 123.20 | 123.20 | 123.20 | 123.20 | 95 |
| 24th Feb 2026 (Tue) | 121.60 | 121.60 | 121.60 | 121.60 | 33,356 |
| 23rd Feb 2026 (Mon) | 117.60 | 117.60 | 117.60 | 117.60 | 419 |