| Date | Open | High | Low | Close | Volume |
| 16th Oct 2026 (Fri) | 125.00 | 125.00 | 125.00 | 125.00 | 300 |
| 15th Oct 2026 (Thu) | 120.40 | 120.40 | 120.40 | 120.40 | 954 |
| 14th Oct 2026 (Wed) | 123.40 | 123.40 | 123.40 | 123.40 | 555 |
| 13th Oct 2026 (Tue) | 121.80 | 121.80 | 121.80 | 121.80 | 45 |
| 12th Oct 2026 (Mon) | 123.70 | 123.70 | 123.70 | 123.70 | 61 |
| 9th Oct 2026 (Fri) | 121.95533 | 121.95533 | 121.95533 | 121.95533 | 588 |
| 8th Oct 2026 (Thu) | 120.00 | 120.00 | 120.00 | 120.00 | 1,436 |
| 7th Oct 2026 (Wed) | 125.00 | 125.00 | 125.00 | 125.00 | 1,164 |
| 6th Oct 2026 (Tue) | 128.70 | 128.70 | 128.70 | 128.70 | 84 |
| 5th Oct 2026 (Mon) | 129.00 | 129.00 | 129.00 | 129.00 | 236 |
| 2nd Oct 2026 (Fri) | 130.10 | 130.10 | 130.10 | 130.10 | 154 |
| 1st Oct 2026 (Thu) | 128.80 | 128.80 | 128.80 | 128.80 | 283 |
| 30th Sep 2026 (Wed) | 127.60 | 127.60 | 127.60 | 127.60 | 731 |
| 29th Sep 2026 (Tue) | 130.80 | 130.80 | 130.80 | 130.80 | 2,347 |
| 28th Sep 2026 (Mon) | 125.30 | 125.30 | 125.30 | 125.30 | 2,539 |
| 25th Sep 2026 (Fri) | 125.40 | 125.40 | 125.40 | 125.40 | 1,172 |
| 24th Sep 2026 (Thu) | 130.00 | 130.00 | 130.00 | 130.00 | 110 |
| 23rd Sep 2026 (Wed) | 133.40 | 133.40 | 133.40 | 133.40 | 3,378 |
| 22nd Sep 2026 (Tue) | 133.00 | 133.00 | 133.00 | 133.00 | 1,465 |
| 21st Sep 2026 (Mon) | 117.50 | 117.50 | 117.50 | 117.50 | 424 |
| 18th Sep 2026 (Fri) | 117.70 | 117.70 | 117.70 | 117.70 | 218 |
| 17th Sep 2026 (Thu) | 117.50923 | 117.50923 | 117.50923 | 117.50923 | 3,217 |
| 16th Sep 2026 (Wed) | 117.10 | 117.10 | 117.10 | 117.10 | 31 |
| 15th Sep 2026 (Tue) | 114.60 | 114.60 | 114.60 | 114.60 | 524 |
| 14th Sep 2026 (Mon) | 116.00 | 116.00 | 116.00 | 116.00 | 113 |
| 11th Sep 2026 (Fri) | 119.00 | 119.00 | 119.00 | 119.00 | 555 |
| 10th Sep 2026 (Thu) | 116.4426 | 116.4426 | 116.4426 | 116.4426 | 5,684 |
| 9th Sep 2026 (Wed) | 117.30 | 117.30 | 117.30 | 117.30 | 371 |
| 8th Sep 2026 (Tue) | 121.28929 | 121.28929 | 121.28929 | 121.28929 | 4,071 |
| 7th Sep 2026 (Mon) | 123.10 | 123.10 | 123.10 | 123.10 | 1,653 |
| 4th Sep 2026 (Fri) | 122.60 | 122.60 | 122.60 | 122.60 | 590 |
| 3rd Sep 2026 (Thu) | 122.30 | 122.30 | 122.30 | 122.30 | 543 |
| 2nd Sep 2026 (Wed) | 123.30 | 123.30 | 123.30 | 123.30 | 446 |
| 1st Sep 2026 (Tue) | 128.00 | 128.00 | 128.00 | 128.00 | 308 |
| 31st Aug 2026 (Mon) | 131.40 | 131.40 | 131.40 | 131.40 | 0 |
| 28th Aug 2026 (Fri) | 131.40 | 131.40 | 131.40 | 131.40 | 4,078 |
| 27th Aug 2026 (Thu) | 129.00 | 129.00 | 129.00 | 129.00 | 87 |
| 26th Aug 2026 (Wed) | 128.40 | 128.40 | 128.40 | 128.40 | 288 |
| 25th Aug 2026 (Tue) | 130.00 | 130.00 | 130.00 | 130.00 | 354 |
| 24th Aug 2026 (Mon) | 132.10 | 132.10 | 132.10 | 132.10 | 222 |
| 21st Aug 2026 (Fri) | 130.80 | 130.80 | 130.80 | 130.80 | 300 |
| 20th Aug 2026 (Thu) | 127.40 | 127.40 | 127.40 | 127.40 | 131 |
| 19th Aug 2026 (Wed) | 130.20 | 130.20 | 130.20 | 130.20 | 450 |