| Date | Open | High | Low | Close | Volume |
| 14th Aug 2026 (Fri) | 130.90 | 130.90 | 130.90 | 130.90 | 185 |
| 13th Aug 2026 (Thu) | 135.20 | 135.20 | 135.20 | 135.20 | 198 |
| 12th Aug 2026 (Wed) | 132.50 | 132.50 | 132.50 | 132.50 | 1,211 |
| 11th Aug 2026 (Tue) | 129.60 | 129.60 | 129.60 | 129.60 | 38 |
| 10th Aug 2026 (Mon) | 128.90 | 128.90 | 128.90 | 128.90 | 148 |
| 7th Aug 2026 (Fri) | 130.70 | 130.70 | 130.70 | 130.70 | 2,026 |
| 6th Aug 2026 (Thu) | 129.30 | 129.30 | 129.30 | 129.30 | 4,333 |
| 5th Aug 2026 (Wed) | 134.50 | 134.50 | 134.50 | 134.50 | 3,005 |
| 4th Aug 2026 (Tue) | 126.20 | 126.20 | 126.20 | 126.20 | 1,280 |
| 3rd Aug 2026 (Mon) | 128.20 | 128.20 | 128.20 | 128.20 | 682 |
| 31st Jul 2026 (Fri) | 132.20 | 132.20 | 132.20 | 132.20 | 568 |
| 30th Jul 2026 (Thu) | 139.80 | 139.80 | 139.80 | 139.80 | 398 |
| 29th Jul 2026 (Wed) | 135.90 | 135.90 | 135.90 | 135.90 | 191 |
| 28th Jul 2026 (Tue) | 130.80 | 130.80 | 130.80 | 130.80 | 321 |
| 27th Jul 2026 (Mon) | 136.40 | 136.40 | 136.40 | 136.40 | 385 |
| 24th Jul 2026 (Fri) | 129.90 | 129.90 | 129.90 | 129.90 | 76 |
| 23rd Jul 2026 (Thu) | 126.00 | 126.00 | 126.00 | 126.00 | 53 |
| 22nd Jul 2026 (Wed) | 125.80 | 125.80 | 125.80 | 125.80 | 233 |
| 21st Jul 2026 (Tue) | 124.00 | 124.00 | 124.00 | 124.00 | 291 |
| 20th Jul 2026 (Mon) | 119.10 | 119.10 | 119.10 | 119.10 | 823 |
| 17th Jul 2026 (Fri) | 116.07339 | 116.07339 | 116.07339 | 116.07339 | 12,330 |
| 16th Jul 2026 (Thu) | 114.30 | 114.30 | 114.30 | 114.30 | 824 |
| 15th Jul 2026 (Wed) | 122.80 | 122.80 | 122.80 | 122.80 | 3,373 |
| 14th Jul 2026 (Tue) | 133.20 | 133.20 | 133.20 | 133.20 | 1,457 |
| 13th Jul 2026 (Mon) | 135.20 | 135.20 | 135.20 | 135.20 | 236 |
| 10th Jul 2026 (Fri) | 136.70 | 136.70 | 136.70 | 136.70 | 215 |
| 9th Jul 2026 (Thu) | 132.30 | 132.30 | 132.30 | 132.30 | 231 |
| 8th Jul 2026 (Wed) | 135.00 | 135.00 | 135.00 | 135.00 | 187 |
| 7th Jul 2026 (Tue) | 137.30 | 137.30 | 137.30 | 137.30 | 2,784 |
| 6th Jul 2026 (Mon) | 140.90 | 140.90 | 140.90 | 140.90 | 739 |
| 3rd Jul 2026 (Fri) | 137.10 | 137.10 | 137.10 | 137.10 | 29 |
| 2nd Jul 2026 (Thu) | 132.00 | 132.00 | 132.00 | 132.00 | 1,283 |
| 1st Jul 2026 (Wed) | 127.30 | 127.30 | 127.30 | 127.30 | 306 |
| 30th Jun 2026 (Tue) | 126.20 | 126.20 | 126.20 | 126.20 | 1,162 |
| 29th Jun 2026 (Mon) | 123.80605 | 123.80605 | 123.80605 | 123.80605 | 901 |
| 26th Jun 2026 (Fri) | 117.9368 | 117.9368 | 117.9368 | 117.9368 | 4,890 |
| 25th Jun 2026 (Thu) | 115.90 | 115.90 | 115.90 | 115.90 | 709 |
| 24th Jun 2026 (Wed) | 114.00 | 114.00 | 114.00 | 114.00 | 794 |
| 23rd Jun 2026 (Tue) | 118.40 | 118.40 | 118.40 | 118.40 | 305 |
| 22nd Jun 2026 (Mon) | 118.96038 | 118.96038 | 118.96038 | 118.96038 | 975 |
| 19th Jun 2026 (Fri) | 122.80 | 122.80 | 122.80 | 122.80 | 1,840 |
| 18th Jun 2026 (Thu) | 126.40 | 126.40 | 126.40 | 126.40 | 5,783 |
| 17th Jun 2026 (Wed) | 129.60 | 129.60 | 129.60 | 129.60 | 3,499 |
| 16th Jun 2026 (Tue) | 128.10 | 128.10 | 128.10 | 128.10 | 504 |