| Date | Open | High | Low | Close | Volume |
| 9th Nov 2026 (Mon) | 145.20 | 145.20 | 145.20 | 145.20 | 116 |
| 6th Nov 2026 (Fri) | 138.29396 | 138.29396 | 138.29396 | 138.29396 | 1,162 |
| 5th Nov 2026 (Thu) | 136.80 | 136.80 | 136.80 | 136.80 | 465 |
| 4th Nov 2026 (Wed) | 143.90 | 143.90 | 143.90 | 143.90 | 1,958 |
| 3rd Nov 2026 (Tue) | 140.50 | 140.50 | 140.50 | 140.50 | 254 |
| 2nd Nov 2026 (Mon) | 136.90 | 136.90 | 136.90 | 136.90 | 1,739 |
| 30th Oct 2026 (Fri) | 136.30 | 136.30 | 136.30 | 136.30 | 1,248 |
| 29th Oct 2026 (Thu) | 133.50 | 133.50 | 133.50 | 133.50 | 694 |
| 28th Oct 2026 (Wed) | 127.20 | 127.20 | 127.20 | 127.20 | 173 |
| 27th Oct 2026 (Tue) | 129.90 | 129.90 | 129.90 | 129.90 | 258 |
| 26th Oct 2026 (Mon) | 123.7445 | 123.7445 | 123.7445 | 123.7445 | 9,871 |
| 23rd Oct 2026 (Fri) | 124.60 | 124.60 | 124.60 | 124.60 | 2,257 |
| 22nd Oct 2026 (Thu) | 124.60 | 124.60 | 124.60 | 124.60 | 15,427 |
| 21st Oct 2026 (Wed) | 128.10 | 128.10 | 128.10 | 128.10 | 4,866 |
| 20th Oct 2026 (Tue) | 121.50 | 121.50 | 121.50 | 121.50 | 134 |
| 19th Oct 2026 (Mon) | 120.90 | 120.90 | 120.90 | 120.90 | 189 |
| 16th Oct 2026 (Fri) | 125.00 | 125.00 | 125.00 | 125.00 | 300 |
| 15th Oct 2026 (Thu) | 120.40 | 120.40 | 120.40 | 120.40 | 954 |
| 14th Oct 2026 (Wed) | 123.40 | 123.40 | 123.40 | 123.40 | 555 |
| 13th Oct 2026 (Tue) | 121.80 | 121.80 | 121.80 | 121.80 | 45 |
| 12th Oct 2026 (Mon) | 123.70 | 123.70 | 123.70 | 123.70 | 61 |
| 9th Oct 2026 (Fri) | 121.95533 | 121.95533 | 121.95533 | 121.95533 | 588 |
| 8th Oct 2026 (Thu) | 120.00 | 120.00 | 120.00 | 120.00 | 1,436 |
| 7th Oct 2026 (Wed) | 125.00 | 125.00 | 125.00 | 125.00 | 1,164 |
| 6th Oct 2026 (Tue) | 128.70 | 128.70 | 128.70 | 128.70 | 84 |
| 5th Oct 2026 (Mon) | 129.00 | 129.00 | 129.00 | 129.00 | 236 |
| 2nd Oct 2026 (Fri) | 130.10 | 130.10 | 130.10 | 130.10 | 154 |
| 1st Oct 2026 (Thu) | 128.80 | 128.80 | 128.80 | 128.80 | 283 |
| 30th Sep 2026 (Wed) | 127.60 | 127.60 | 127.60 | 127.60 | 731 |
| 29th Sep 2026 (Tue) | 130.80 | 130.80 | 130.80 | 130.80 | 2,347 |
| 28th Sep 2026 (Mon) | 125.30 | 125.30 | 125.30 | 125.30 | 2,539 |
| 25th Sep 2026 (Fri) | 125.40 | 125.40 | 125.40 | 125.40 | 1,172 |
| 24th Sep 2026 (Thu) | 130.00 | 130.00 | 130.00 | 130.00 | 110 |
| 23rd Sep 2026 (Wed) | 133.40 | 133.40 | 133.40 | 133.40 | 3,378 |
| 22nd Sep 2026 (Tue) | 133.00 | 133.00 | 133.00 | 133.00 | 1,465 |
| 21st Sep 2026 (Mon) | 117.50 | 117.50 | 117.50 | 117.50 | 424 |
| 18th Sep 2026 (Fri) | 117.70 | 117.70 | 117.70 | 117.70 | 218 |
| 17th Sep 2026 (Thu) | 117.50923 | 117.50923 | 117.50923 | 117.50923 | 3,217 |
| 16th Sep 2026 (Wed) | 117.10 | 117.10 | 117.10 | 117.10 | 31 |
| 15th Sep 2026 (Tue) | 114.60 | 114.60 | 114.60 | 114.60 | 524 |
| 14th Sep 2026 (Mon) | 116.00 | 116.00 | 116.00 | 116.00 | 113 |
| 11th Sep 2026 (Fri) | 119.00 | 119.00 | 119.00 | 119.00 | 555 |
| 10th Sep 2026 (Thu) | 116.4426 | 116.4426 | 116.4426 | 116.4426 | 5,684 |