| Price | €124.60 on 22-10-2026 at 18:15:01 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 1,068.00 at €124.60 |
| Day's Volume: | 15,427 |
| Last Close: | €124.60 |
| Open: | €0.00 |
| ISIN: | FR0010282822 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €100.90 - €241.60 |
| Market Capitalisation: | €2.16b |
| VWAP: | €125.02126 |
| Shares in Issue: | 16.84m |
Vusion (0OA4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,068 | €124.60 | SI Trade Negotiated Trade |
16:37:39 - 22-Oct-26 |
| Unknown* | 2,136 | €124.60 | SI Trade Negotiated Trade |
16:37:39 - 22-Oct-26 |
| Unknown* | 1,230 | €124.40 | SI Trade |
16:25:06 - 22-Oct-26 |
| Unknown* | 4,076 | €125.00 | SI Trade |
16:10:52 - 22-Oct-26 |
| Unknown* | 17 | €125.00 | SI Trade |
15:54:06 - 22-Oct-26 |
| Unknown* | 926 | €125.00 | SI Trade |
15:40:23 - 22-Oct-26 |
| Unknown* | 844 | €125.00 | SI Trade |
15:35:27 - 22-Oct-26 |
| Unknown* | 175 | €125.10 | OTC Trade |
15:29:09 - 22-Oct-26 |
| Unknown* | 175 | €125.10 | SI Trade |
15:29:09 - 22-Oct-26 |
| Unknown* | 1,476 | €126.00 | SI Trade |
15:12:27 - 22-Oct-26 |
Vusion (0OA4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
