| Price | €118.96038 on 22-06-2026 at 18:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 400.00 at €118.96038 |
| Day's Volume: | 975 |
| Last Close: | €118.96038 |
| Open: | €0.00 |
| ISIN: | FR0010282822 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €100.90 - €274.60 |
| Market Capitalisation: | €2.05b |
| VWAP: | €118.99289 |
| Shares in Issue: | 16.70m |
Vusion (0OA4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 400 | €118.96038 | SI Trade Negotiated Trade |
16:02:42 - 22-Jun-26 |
| Unknown* | 1 | €118.80 | SI Trade |
15:58:09 - 22-Jun-26 |
| Unknown* | 1 | €118.90 | OTC Trade |
15:46:47 - 22-Jun-26 |
| Unknown* | 5 | €118.90 | OTC Trade |
15:45:46 - 22-Jun-26 |
| Unknown* | 3 | €118.30 | SI Trade |
15:06:00 - 22-Jun-26 |
| Unknown* | 0 | €118.70 | SI Trade |
15:03:44 - 22-Jun-26 |
| Unknown* | 50 | €118.40 | SI Trade |
14:56:17 - 22-Jun-26 |
| Unknown* | 50 | €118.40 | OTC Trade |
14:56:17 - 22-Jun-26 |
| Unknown* | 50 | €118.40 | SI Trade |
14:55:32 - 22-Jun-26 |
| Unknown* | 50 | €118.40 | OTC Trade |
14:55:32 - 22-Jun-26 |
Vusion (0OA4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
