Ses Imagotag Or Share Price (0OA4)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Ses Imagotag Or (0OA4)
Unknown*	530	22.710	Ordinary	16:56:46 - 16-Oct-20
Unknown*	484	22.805	Ordinary	16:56:14 - 14-Oct-20
Unknown*	396	22.716	Ordinary	16:56:55 - 12-Oct-20
Unknown*	177	22.708	Ordinary	16:55:37 - 08-Oct-20
Unknown*	380	21.217	Ordinary	16:56:27 - 05-Oct-20
Unknown*	334	20.992	Ordinary	16:55:57 - 02-Oct-20
Unknown*	190	21.102	Ordinary	16:56:12 - 28-Sep-20
Unknown*	440	22.906	Ordinary	16:57:29 - 22-Sep-20
Unknown*	84	23.00	Ordinary Delayed publication	17:28:05 - 21-Sep-20
Unknown*	252	23.805	Ordinary	16:57:06 - 16-Sep-20

Date	Open	High	Low	Close
Share Price History for Ses Imagotag Or
Time period: to
16^th Oct 2020 (Fri)	0	0.00	0.00	0
15^th Oct 2020 (Thu)	0	0.00	0.00	0
14^th Oct 2020 (Wed)	0	0.00	0.00	0
13^th Oct 2020 (Tue)	0	0.00	0.00	0
12^th Oct 2020 (Mon)	0	0.00	0.00	0
9^th Oct 2020 (Fri)	0	0.00	0.00	0
8^th Oct 2020 (Thu)	0	0.00	0.00	0
7^th Oct 2020 (Wed)	0	0.00	0.00	0
6^th Oct 2020 (Tue)	0	0.00	0.00	0
5^th Oct 2020 (Mon)	0	0.00	0.00	0
2^nd Oct 2020 (Fri)	0	0.00	0.00	0
1^st Oct 2020 (Thu)	0	0.00	0.00	0
30^th Sep 2020 (Wed)	0	0.00	0.00	0
29^th Sep 2020 (Tue)	0	0.00	0.00	0
28^th Sep 2020 (Mon)	0	0.00	0.00	0
25^th Sep 2020 (Fri)	0	0.00	0.00	0
24^th Sep 2020 (Thu)	0	0.00	0.00	0
23^rd Sep 2020 (Wed)	0	0.00	0.00	0
22^nd Sep 2020 (Tue)	0	0.00	0.00	0
21^st Sep 2020 (Mon)	0	0.00	0.00	0

FTSE 100 Latest

Value5,889.22

Change4.57

Recent Trades History Ses Imagotag Or (0OA4)