Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vusiongroup (0OA4) Share Price

Price €250.44221 on 04-07-2025 at 18:50:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0OA4 Shares
Last Trade: Unknown 15.00 at €250.44221
Day's Volume: 44,195
Last Close: €250.44221
Open: €0.00
ISIN: FR0010282822
Day's Range €0.00 - €0.00
52wk Range: €126.80 - €274.60
Market Capitalisation: €4,020m
VWAP: €248.6037
Shares in Issue: 16m

Vusiongroup (0OA4) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 15 €250.44221 Currency Conversion
Negotiated Trade
16:25:44 - 04-Jul-25
Unknown* 20 €250.00 SI Trade
16:15:15 - 04-Jul-25
Unknown* 20 €250.00 OTC Trade
16:15:15 - 04-Jul-25
Unknown* 45 €250.00 SI Trade
16:15:14 - 04-Jul-25
Unknown* 0 €250.20 OTC Trade
16:07:39 - 04-Jul-25
Unknown* 10 €250.00 OTC Trade
16:03:06 - 04-Jul-25
Unknown* 10 €250.00 SI Trade
16:03:06 - 04-Jul-25
Unknown* 0 €249.40 OTC Trade
15:37:19 - 04-Jul-25
Unknown* 22,000 €248.60 OTC Trade
15:28:46 - 04-Jul-25
Unknown* 22,000 €248.60 OTC Trade
15:27:17 - 04-Jul-25
See more Vusiongroup trades

Vusiongroup (0OA4) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 250.44221 250.44221 250.44221 250.44221 44,195
3rd Jul 2025 (Thu) 250.99733 250.99733 250.99733 250.99733 629
2nd Jul 2025 (Wed) 247.40 247.40 247.40 247.40 892
1st Jul 2025 (Tue) 247.80 247.80 247.80 247.80 36,731
30th Jun 2025 (Mon) 272.20 272.20 272.20 272.20 2
27th Jun 2025 (Fri) 274.60 274.60 274.60 274.60 983
26th Jun 2025 (Thu) 273.60 273.60 273.60 273.60 68
25th Jun 2025 (Wed) 273.20 273.20 273.20 273.20 18,081
24th Jun 2025 (Tue) 273.64 273.64 273.64 273.64 37,276
23rd Jun 2025 (Mon) 261.20 261.20 261.20 261.20 81
20th Jun 2025 (Fri) 270.20 270.20 270.20 270.20 773
19th Jun 2025 (Thu) 263.00 263.00 263.00 263.00 80
18th Jun 2025 (Wed) 258.60 258.60 258.60 258.60 0
17th Jun 2025 (Tue) 255.00 255.00 255.00 255.00 79
16th Jun 2025 (Mon) 255.7174 255.7174 255.7174 255.7174 2,311
13th Jun 2025 (Fri) 255.40 255.40 255.40 255.40 123
12th Jun 2025 (Thu) 255.60 255.60 255.60 255.60 2,334
11th Jun 2025 (Wed) 251.00 251.00 251.00 251.00 62
10th Jun 2025 (Tue) 246.20 246.20 246.20 246.20 73
9th Jun 2025 (Mon) 244.40 244.40 244.40 244.40 103
6th Jun 2025 (Fri) 243.60 243.60 243.60 243.60 87
5th Jun 2025 (Thu) 241.778 241.778 241.778 241.778 1,537
See more Vusiongroup price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered