| Price | €114.30 on 16-07-2026 at 18:35:09 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 250.00 at €114.30 |
| Day's Volume: | 824 |
| Last Close: | €114.30 |
| Open: | €0.00 |
| ISIN: | FR0010282822 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €100.90 - €259.60 |
| Market Capitalisation: | €2.05b |
| VWAP: | €115.34806 |
| Shares in Issue: | 16.70m |
Vusion (0OA4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 250 | €114.30 | SI Trade Negotiated Trade |
16:38:31 - 16-Jul-26 |
| Unknown* | 0 | €115.90 | SI Trade |
15:39:21 - 16-Jul-26 |
| Unknown* | 55 | €115.10 | SI Trade |
14:58:22 - 16-Jul-26 |
| Unknown* | 185 | €115.10 | OTC Trade |
14:58:22 - 16-Jul-26 |
| Unknown* | 2 | €115.00 | SI Trade |
14:48:58 - 16-Jul-26 |
| Unknown* | 0 | €115.60 | SI Trade |
14:38:43 - 16-Jul-26 |
| Unknown* | 0 | €115.50 | SI Trade |
14:34:35 - 16-Jul-26 |
| Unknown* | 25 | €114.60 | OTC Trade |
14:25:49 - 16-Jul-26 |
| Unknown* | 0 | €115.00 | SI Trade |
14:12:26 - 16-Jul-26 |
| Unknown* | 1 | €115.00 | SI Trade |
14:06:23 - 16-Jul-26 |
Vusion (0OA4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
