| Price | €207.60 on 17-11-2025 at 19:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 5.00 at €207.60 |
| Day's Volume: | 272 |
| Last Close: | €207.60 |
| Open: | €0.00 |
| ISIN: | FR0010282822 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €132.50 - €274.60 |
| Market Capitalisation: | €3.52b |
| VWAP: | €209.02059 |
| Shares in Issue: | 16.74m |
Vusiongroup (0OA4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | €207.60 | SI Trade |
16:21:08 - 17-Nov-25 |
| Unknown* | 3 | €207.60 | SI Trade |
16:06:57 - 17-Nov-25 |
| Unknown* | 2 | €207.80 | SI Trade |
16:06:53 - 17-Nov-25 |
| Unknown* | 2 | €208.00 | SI Trade |
16:05:21 - 17-Nov-25 |
| Unknown* | 2 | €208.00 | SI Trade |
16:05:20 - 17-Nov-25 |
| Unknown* | 1 | €208.00 | SI Trade |
16:05:16 - 17-Nov-25 |
| Unknown* | 29 | €208.20 | SI Trade |
16:02:35 - 17-Nov-25 |
| Unknown* | 146 | €208.90 | SI Trade |
15:57:25 - 17-Nov-25 |
| Unknown* | 15 | €209.20 | SI Trade |
15:33:21 - 17-Nov-25 |
| Unknown* | 8 | €209.40 | OTC Trade |
15:31:01 - 17-Nov-25 |
Vusiongroup (0OA4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
