| Price | €122.30 on 03-09-2026 at 16:45:08 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 5.00 at €122.30 |
| Day's Volume: | 543 |
| Last Close: | €122.30 |
| Open: | €0.00 |
| ISIN: | FR0010282822 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €100.90 - €259.60 |
| Market Capitalisation: | €2.08b |
| VWAP: | €124.06206 |
| Shares in Issue: | 16.84m |
Vusion (0OA4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | €122.30 | SI Trade |
15:56:56 - 03-Sep-26 |
| Unknown* | 87 | €121.70 | SI Trade |
15:36:00 - 03-Sep-26 |
| Unknown* | -87 | €0.00 | SI Trade Correction |
15:36:00 - 03-Sep-26 |
| Unknown* | 87 | €0.00 | SI Trade |
15:36:00 - 03-Sep-26 |
| Unknown* | 0 | €124.10 | SI Trade |
14:19:57 - 03-Sep-26 |
| Unknown* | 53 | €123.40 | SI Trade |
12:02:53 - 03-Sep-26 |
| Unknown* | 0 | €124.20 | OTC Trade |
11:56:45 - 03-Sep-26 |
| Unknown* | 4 | €124.40 | SI Trade |
11:48:42 - 03-Sep-26 |
| Unknown* | 179 | €124.50 | SI Trade |
10:39:43 - 03-Sep-26 |
| Unknown* | 200 | €124.90 | SI Trade |
09:13:34 - 03-Sep-26 |
Vusion (0OA4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
