| Price | €172.85818 on 04-04-2025 at 18:15:01 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Buy / Sell 0OA4 Shares | |
| Last Trade: | Unknown 31.00 at €172.85818 |
| Day's Volume: | 1,402 |
| Last Close: | €172.85818 |
| Open: | €0.00 |
| ISIN: | FR0010282822 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €122.90 - €205.76356 |
| Market Capitalisation: | €3,049m |
| VWAP: | €174.1152 |
| Shares in Issue: | 16m |
Vusiongroup (0OA4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 31 | €172.85818 | SI Trade Negotiated Trade |
17:39:12 - 04-Apr-25 |
| Unknown* | 395 | €172.08152 | SI Trade Negotiated Trade |
17:39:12 - 04-Apr-25 |
| Unknown* | 125 | €171.6544 | SI Trade Negotiated Trade |
17:37:55 - 04-Apr-25 |
| Unknown* | 602 | €173.91794 | SI Trade Negotiated Trade |
17:13:38 - 04-Apr-25 |
| Unknown* | 1 | €173.60 | SI Trade |
16:28:52 - 04-Apr-25 |
| Unknown* | 0 | €172.30 | SI Trade |
15:11:21 - 04-Apr-25 |
| Unknown* | 10 | €172.80 | SI Trade |
15:06:29 - 04-Apr-25 |
| Unknown* | 10 | €172.80 | SI Trade |
15:06:29 - 04-Apr-25 |
| Unknown* | 3 | €173.00 | SI Trade |
14:50:21 - 04-Apr-25 |
| Unknown* | 3 | €173.00 | SI Trade |
14:50:21 - 04-Apr-25 |
Vusiongroup (0OA4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
