| Price | €137.30 on 07-07-2026 at 18:15:01 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 0.00 at €140.80 |
| Day's Volume: | 2,784 |
| Last Close: | €137.30 |
| Open: | €0.00 |
| ISIN: | FR0010282822 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €100.90 - €259.60 |
| Market Capitalisation: | €2.35b |
| VWAP: | €137.63941 |
| Shares in Issue: | 16.70m |
Vusion (0OA4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €140.80 | OTC Trade |
16:22:23 - 07-Jul-26 |
| Unknown* | 0 | €140.80 | OTC Trade |
16:22:23 - 07-Jul-26 |
| Unknown* | 5 | €137.30 | SI Trade |
16:10:30 - 07-Jul-26 |
| Unknown* | 0 | €135.90 | SI Trade |
15:46:09 - 07-Jul-26 |
| Unknown* | 169 | €138.20 | SI Trade |
15:37:03 - 07-Jul-26 |
| Unknown* | -169 | €0.00 | SI Trade Correction |
15:37:03 - 07-Jul-26 |
| Unknown* | 169 | €0.00 | SI Trade |
15:37:03 - 07-Jul-26 |
| Unknown* | 18 | €135.90 | OTC Trade |
15:21:40 - 07-Jul-26 |
| Unknown* | 0 | €137.90 | OTC Trade |
14:34:05 - 07-Jul-26 |
| Unknown* | 1,325 | €137.30 | SI Trade |
12:39:18 - 07-Jul-26 |
Vusion (0OA4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
