| Price | 26.00on 26-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0OA4 Shares | |
| Last Trade: | Unknown 263 at €41.408 |
| Day's Volume: | 0 |
| Last Close: | €26.00 |
| Open: | €0.00 |
| ISIN: | FR0010282822 |
| Day's Range | €26.00 - €26.00 |
| 52wk Range: | €19.975 - €36.469 |
| Market Capitalisation: | €410m |
| VWAP: | €0.00 |
| Shares in Issue: | 16m |
Recent Trades History Ses Imagotag Or (0OA4) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 263 | 41.408 | Ordinary | 16:56:17 - 22-Jan-21 |
| Unknown* | 6 | 42.00 | Ordinary | 17:17:23 - 20-Jan-21 |
| Unknown* | 744 | 41.399 | Ordinary | 16:56:04 - 19-Jan-21 |
| Unknown* | 8,000 | 41.25 | Ordinary Cross at same price | 10:46:44 - 19-Jan-21 |
| Unknown* | 82 | 40.814 | Ordinary | 16:56:58 - 15-Jan-21 |
| Unknown* | 329 | 40.737 | Ordinary | 16:56:22 - 14-Jan-21 |
| Unknown* | 1,500 | 39.325 | Ordinary Cross at same price | 14:56:32 - 13-Jan-21 |
| Unknown* | 3,200 | 39.325 | Ordinary Cross at same price | 13:48:19 - 13-Jan-21 |
| Unknown* | 277 | 39.025 | Ordinary | 16:56:55 - 12-Jan-21 |
| Unknown* | -2,387 | 39.90 | Ordinary Deletion | 15:56:58 - 07-Jan-21 |
Share Price History for Ses Imagotag Or |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
