| Price | €149.30 on 12-11-2026 at 19:35:09 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 350.00 at €149.30 |
| Day's Volume: | 1,846 |
| Last Close: | €149.30 |
| Open: | €0.00 |
| ISIN: | FR0010282822 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €100.90 - €210.40 |
| Market Capitalisation: | €2.47b |
| VWAP: | €148.6929 |
| Shares in Issue: | 16.84m |
Vusion (0OA4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 350 | €149.30 | SI Trade |
16:23:26 - 12-Nov-26 |
| Unknown* | 3 | €149.60 | SI Trade |
16:19:30 - 12-Nov-26 |
| Unknown* | 1 | €149.60 | SI Trade |
15:59:00 - 12-Nov-26 |
| Unknown* | 5 | €149.50 | SI Trade |
15:46:47 - 12-Nov-26 |
| Unknown* | 4 | €148.80 | SI Trade |
15:30:38 - 12-Nov-26 |
| Unknown* | 27 | €150.00 | SI Trade |
15:29:57 - 12-Nov-26 |
| Unknown* | -27 | €0.00 | SI Trade Correction |
15:29:57 - 12-Nov-26 |
| Unknown* | 27 | €0.00 | SI Trade |
15:29:57 - 12-Nov-26 |
| Unknown* | 50 | €148.50 | SI Trade |
15:20:26 - 12-Nov-26 |
| Unknown* | 0 | €149.10 | SI Trade |
14:53:04 - 12-Nov-26 |
Vusion (0OA4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
