Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ses Imagotag Or Share Price (0OA4)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 44.80on 04-08-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0OA4 Shares
Sponsored Financial Content
Last Trade: Unknown 53 at €44.50
Day's Volume: 205
Last Close: €44.35
Open: €0.00
ISIN: FR0010282822
Day's Range €44.50 - €45.20
52wk Range: €19.975 - €51.90
Market Capitalisation: €699m
VWAP: €0.00
Shares in Issue: 16m

Recent Trades History Ses Imagotag Or (0OA4)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5344.50Ordinary
16:39:43 - 04-Aug-21
Unknown*5344.50Ordinary
16:39:43 - 04-Aug-21
Unknown*-5344.50Ordinary
Deletion
16:38:38 - 04-Aug-21
Unknown*-5344.50Ordinary
Deletion
16:38:38 - 04-Aug-21
Unknown*5344.50Ordinary
16:38:38 - 04-Aug-21
Unknown*5344.50Ordinary
16:38:38 - 04-Aug-21
Unknown*2244.80Ordinary
16:29:45 - 04-Aug-21
Unknown*844.70Ordinary
16:16:27 - 04-Aug-21
Unknown*844.70Ordinary
16:16:27 - 04-Aug-21
Unknown*844.70Ordinary
16:07:17 - 04-Aug-21

Share Price History for Ses Imagotag Or

Time period:
to
Date Open High Low Close
3rd Aug 2021 (Tue)00.000.000
2nd Aug 2021 (Mon)00.000.000
30th Jul 2021 (Fri)00.000.000
29th Jul 2021 (Thu)00.000.000
28th Jul 2021 (Wed)00.000.000
27th Jul 2021 (Tue)00.000.000
26th Jul 2021 (Mon)00.000.000
23rd Jul 2021 (Fri)00.000.000
22nd Jul 2021 (Thu)00.000.000
21st Jul 2021 (Wed)00.000.000
20th Jul 2021 (Tue)00.000.000
19th Jul 2021 (Mon)00.000.000
16th Jul 2021 (Fri)00.000.000
15th Jul 2021 (Thu)00.000.000
14th Jul 2021 (Wed)00.000.000
13th Jul 2021 (Tue)00.000.000
12th Jul 2021 (Mon)00.000.000
9th Jul 2021 (Fri)00.000.000
8th Jul 2021 (Thu)00.000.000
7th Jul 2021 (Wed)00.000.000
6th Jul 2021 (Tue)00.000.000
5th Jul 2021 (Mon)00.000.000

News about Ses Imagotag Or (0OA4)

FTSE 100 Latest
Value7,123.86
Change18.14


Login to your account

Forgot Password?

Not Registered