Ses Imagotag Or Share Price (0OA4)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 25.184on 20-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0OA4 Shares
Sponsored Financial Content
Last Trade: Unknown 530 at €22.710
Day's Volume: 0
Last Close: €25.184
Open: €0.00
ISIN: FR0010282822
Day's Range €25.184 - €25.184
52wk Range: €19.975 - €36.469
Market Capitalisation: €396m
VWAP: €0.00
Shares in Issue: 16m

Recent Trades History Ses Imagotag Or (0OA4)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*53022.710Ordinary
16:56:46 - 16-Oct-20
Unknown*48422.805Ordinary
16:56:14 - 14-Oct-20
Unknown*39622.716Ordinary
16:56:55 - 12-Oct-20
Unknown*17722.708Ordinary
16:55:37 - 08-Oct-20
Unknown*38021.217Ordinary
16:56:27 - 05-Oct-20
Unknown*33420.992Ordinary
16:55:57 - 02-Oct-20
Unknown*19021.102Ordinary
16:56:12 - 28-Sep-20
Unknown*44022.906Ordinary
16:57:29 - 22-Sep-20
Unknown*8423.00Ordinary
Delayed publication
17:28:05 - 21-Sep-20
Unknown*25223.805Ordinary
16:57:06 - 16-Sep-20

Share Price History for Ses Imagotag Or

Time period:
to
Date Open High Low Close
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000
28th Sep 2020 (Mon)00.000.000
25th Sep 2020 (Fri)00.000.000
24th Sep 2020 (Thu)00.000.000
23rd Sep 2020 (Wed)00.000.000
22nd Sep 2020 (Tue)00.000.000
21st Sep 2020 (Mon)00.000.000

News about Ses Imagotag Or (0OA4)

FTSE 100 Latest
Value5,889.22
Change4.57


Login to your account

Forgot Password?

Not Registered