| Price | €117.70 on 18-09-2026 at 18:35:08 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 127.00 at €117.10 |
| Day's Volume: | 218 |
| Last Close: | €117.70 |
| Open: | €0.00 |
| ISIN: | FR0010282822 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €100.90 - €259.60 |
| Market Capitalisation: | €1.98b |
| VWAP: | €117.20826 |
| Shares in Issue: | 16.84m |
Vusion (0OA4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 127 | €117.10 | OTC Trade |
16:24:54 - 18-Sep-26 |
| Unknown* | 0 | €117.70 | SI Trade |
15:26:10 - 18-Sep-26 |
| Unknown* | 0 | €117.30 | OTC Trade |
15:17:29 - 18-Sep-26 |
| Unknown* | 0 | €117.30 | OTC Trade |
15:17:29 - 18-Sep-26 |
| Unknown* | 0 | €116.70 | OTC Trade |
14:34:31 - 18-Sep-26 |
| Unknown* | 0 | €117.20 | SI Trade |
13:14:36 - 18-Sep-26 |
| Unknown* | 0 | €118.00 | SI Trade |
12:49:23 - 18-Sep-26 |
| Unknown* | 3 | €117.50 | SI Trade |
12:34:25 - 18-Sep-26 |
| Unknown* | 8 | €116.90 | SI Trade |
10:23:17 - 18-Sep-26 |
| Unknown* | 0 | €117.40 | SI Trade |
09:02:54 - 18-Sep-26 |
Vusion (0OA4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
