| Price | €126.20 on 06-02-2026 at 19:30:03 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 104.00 at €126.20 |
| Day's Volume: | 1,038 |
| Last Close: | €126.20 |
| Open: | €0.00 |
| ISIN: | FR0010282822 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €130.50 - €274.60 |
| Market Capitalisation: | €2.20b |
| VWAP: | €127.72236 |
| Shares in Issue: | 16.74m |
Vusion (0OA4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 104 | €126.20 | Negotiated Trade |
16:37:26 - 06-Feb-26 |
| Unknown* | 4 | €126.30 | SI Trade |
16:29:48 - 06-Feb-26 |
| Unknown* | 5 | €126.40 | SI Trade |
16:13:57 - 06-Feb-26 |
| Unknown* | 4 | €125.70 | SI Trade |
16:11:17 - 06-Feb-26 |
| Unknown* | 12 | €125.30 | SI Trade |
16:01:12 - 06-Feb-26 |
| Unknown* | 50 | €125.40 | SI Trade |
15:55:29 - 06-Feb-26 |
| Unknown* | 0 | €125.00 | SI Trade |
15:34:30 - 06-Feb-26 |
| Unknown* | 0 | €124.90 | SI Trade |
15:14:58 - 06-Feb-26 |
| Unknown* | 6 | €124.80 | SI Trade |
15:14:58 - 06-Feb-26 |
| Unknown* | 0 | €125.00 | SI Trade |
15:14:58 - 06-Feb-26 |
Vusion (0OA4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
