| Price | €205.30 on 01-12-2025 at 19:15:01 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 281.00 at €205.30 |
| Day's Volume: | 281 |
| Last Close: | €205.30 |
| Open: | €0.00 |
| ISIN: | FR0010282822 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €132.50 - €274.60 |
| Market Capitalisation: | €3.47b |
| VWAP: | €205.30 |
| Shares in Issue: | 16.74m |
Vusiongroup (0OA4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 281 | €205.30 | SI Trade |
16:26:12 - 01-Dec-25 |
| Unknown* | 0 | €205.60 | OTC Trade |
15:01:35 - 01-Dec-25 |
| Unknown* | 0 | €205.80 | SI Trade |
14:38:21 - 01-Dec-25 |
| Unknown* | 0 | €205.80 | SI Trade |
14:38:06 - 01-Dec-25 |
| Unknown* | 1,009 | €207.40 | SI Trade |
14:52:37 - 28-Nov-25 |
| Unknown* | 0 | €207.00 | SI Trade |
13:03:16 - 28-Nov-25 |
| Unknown* | 200 | €207.878 | SI Trade Negotiated Trade |
12:59:29 - 28-Nov-25 |
| Unknown* | 0 | €207.60 | SI Trade |
12:39:56 - 28-Nov-25 |
| Unknown* | 0 | €208.20 | SI Trade |
11:49:18 - 28-Nov-25 |
| Unknown* | 0 | €207.60 | OTC Trade |
11:15:43 - 28-Nov-25 |
Vusiongroup (0OA4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
