| Price | €138.29396 on 06-11-2026 at 19:15:01 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 12,000.00 at €138.29396 |
| Day's Volume: | 1,162 |
| Last Close: | €138.29396 |
| Open: | €0.00 |
| ISIN: | FR0010282822 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €100.90 - €218.40 |
| Market Capitalisation: | €2.30b |
| VWAP: | €138.21806 |
| Shares in Issue: | 16.84m |
Vusion (0OA4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12,000 | €138.29396 | SI Trade Negotiated Trade |
16:13:40 - 06-Nov-26 |
| Unknown* | 75 | €136.35 | SI Trade |
16:13:24 - 06-Nov-26 |
| Unknown* | 547 | €136.30 | SI Trade |
16:13:24 - 06-Nov-26 |
| Unknown* | 0 | €136.80 | SI Trade |
16:05:17 - 06-Nov-26 |
| Unknown* | 19 | €138.00 | SI Trade |
15:22:20 - 06-Nov-26 |
| Unknown* | -19 | €0.00 | SI Trade Correction |
15:22:20 - 06-Nov-26 |
| Unknown* | 19 | €0.00 | SI Trade |
15:22:20 - 06-Nov-26 |
| Unknown* | 0 | €136.80 | SI Trade |
15:02:18 - 06-Nov-26 |
| Unknown* | 4 | €137.30 | OTC Trade |
14:46:21 - 06-Nov-26 |
| Unknown* | 107 | €138.05 | SI Trade |
14:38:32 - 06-Nov-26 |
Vusion (0OA4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
