| Price | €137.10 on 03-07-2026 at 18:15:09 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 1.00 at €137.90 |
| Day's Volume: | 29 |
| Last Close: | €137.10 |
| Open: | €0.00 |
| ISIN: | FR0010282822 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €100.90 - €259.60 |
| Market Capitalisation: | €2.20b |
| VWAP: | €135.06207 |
| Shares in Issue: | 16.70m |
Vusion (0OA4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €137.90 | OTC Trade |
15:55:27 - 03-Jul-26 |
| Unknown* | 2 | €137.10 | SI Trade |
15:01:00 - 03-Jul-26 |
| Unknown* | 0 | €137.30 | OTC Trade |
14:55:28 - 03-Jul-26 |
| Unknown* | 9 | €135.80 | OTC Trade |
10:52:43 - 03-Jul-26 |
| Unknown* | 5 | €136.30 | OTC Trade |
10:28:09 - 03-Jul-26 |
| Unknown* | 0 | €135.30 | SI Trade |
09:52:32 - 03-Jul-26 |
| Unknown* | 0 | €133.30 | SI Trade |
08:48:46 - 03-Jul-26 |
| Unknown* | 11 | €133.50 | OTC Trade |
08:48:46 - 03-Jul-26 |
| Unknown* | 0 | €133.30 | SI Trade |
08:48:18 - 03-Jul-26 |
| Unknown* | 0 | €133.70 | SI Trade |
08:48:18 - 03-Jul-26 |
Vusion (0OA4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
