| Price | €120.90 on 19-10-2026 at 17:25:08 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 0.00 at €120.90 |
| Day's Volume: | 189 |
| Last Close: | €120.90 |
| Open: | €0.00 |
| ISIN: | FR0010282822 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €100.90 - €250.00 |
| Market Capitalisation: | €2.10b |
| VWAP: | €121.91481 |
| Shares in Issue: | 16.84m |
Vusion (0OA4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €120.90 | SI Trade |
15:59:18 - 19-Oct-26 |
| Unknown* | 65 | €123.20 | SI Trade |
15:22:47 - 19-Oct-26 |
| Unknown* | -65 | €0.00 | SI Trade Correction |
15:22:47 - 19-Oct-26 |
| Unknown* | 65 | €0.00 | SI Trade |
15:22:47 - 19-Oct-26 |
| Unknown* | 0 | €119.70 | SI Trade |
13:33:12 - 19-Oct-26 |
| Unknown* | 0 | €119.40 | OTC Trade |
13:29:06 - 19-Oct-26 |
| Unknown* | 5 | €119.50 | SI Trade |
13:27:13 - 19-Oct-26 |
| Unknown* | 1 | €120.50 | OTC Trade |
12:22:34 - 19-Oct-26 |
| Unknown* | 1 | €120.90 | SI Trade |
11:57:35 - 19-Oct-26 |
| Unknown* | 4 | €121.00 | SI Trade |
11:56:44 - 19-Oct-26 |
Vusion (0OA4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
