Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ses Imagotag Or Share Price (0OA4)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 26.00on 26-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0OA4 Shares
Sponsored Financial Content
Last Trade: Unknown 263 at €41.408
Day's Volume: 0
Last Close: €26.00
Open: €0.00
ISIN: FR0010282822
Day's Range €26.00 - €26.00
52wk Range: €19.975 - €36.469
Market Capitalisation: €410m
VWAP: €0.00
Shares in Issue: 16m

Recent Trades History Ses Imagotag Or (0OA4)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*26341.408Ordinary
16:56:17 - 22-Jan-21
Unknown*642.00Ordinary
17:17:23 - 20-Jan-21
Unknown*74441.399Ordinary
16:56:04 - 19-Jan-21
Unknown*8,00041.25Ordinary
Cross at same price
10:46:44 - 19-Jan-21
Unknown*8240.814Ordinary
16:56:58 - 15-Jan-21
Unknown*32940.737Ordinary
16:56:22 - 14-Jan-21
Unknown*1,50039.325Ordinary
Cross at same price
14:56:32 - 13-Jan-21
Unknown*3,20039.325Ordinary
Cross at same price
13:48:19 - 13-Jan-21
Unknown*27739.025Ordinary
16:56:55 - 12-Jan-21
Unknown*-2,38739.90Ordinary
Deletion
15:56:58 - 07-Jan-21

Share Price History for Ses Imagotag Or

Time period:
to
Date Open High Low Close
22nd Jan 2021 (Fri)00.000.000
21st Jan 2021 (Thu)00.000.000
20th Jan 2021 (Wed)00.000.000
19th Jan 2021 (Tue)00.000.000
18th Jan 2021 (Mon)00.000.000
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000

News about Ses Imagotag Or (0OA4)

FTSE 100 Latest
Value6,654.01
Change15.16


Login to your account

Forgot Password?

Not Registered