| Price | 44.80on 04-08-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0OA4 Shares | |
| Last Trade: | Unknown 53 at €44.50 |
| Day's Volume: | 205 |
| Last Close: | €44.35 |
| Open: | €0.00 |
| ISIN: | FR0010282822 |
| Day's Range | €44.50 - €45.20 |
| 52wk Range: | €19.975 - €51.90 |
| Market Capitalisation: | €699m |
| VWAP: | €0.00 |
| Shares in Issue: | 16m |
Recent Trades History Ses Imagotag Or (0OA4) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 53 | 44.50 | Ordinary | 16:39:43 - 04-Aug-21 |
| Unknown* | 53 | 44.50 | Ordinary | 16:39:43 - 04-Aug-21 |
| Unknown* | -53 | 44.50 | Ordinary Deletion | 16:38:38 - 04-Aug-21 |
| Unknown* | -53 | 44.50 | Ordinary Deletion | 16:38:38 - 04-Aug-21 |
| Unknown* | 53 | 44.50 | Ordinary | 16:38:38 - 04-Aug-21 |
| Unknown* | 53 | 44.50 | Ordinary | 16:38:38 - 04-Aug-21 |
| Unknown* | 22 | 44.80 | Ordinary | 16:29:45 - 04-Aug-21 |
| Unknown* | 8 | 44.70 | Ordinary | 16:16:27 - 04-Aug-21 |
| Unknown* | 8 | 44.70 | Ordinary | 16:16:27 - 04-Aug-21 |
| Unknown* | 8 | 44.70 | Ordinary | 16:07:17 - 04-Aug-21 |
Share Price History for Ses Imagotag Or |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
