| Price | €132.20 on 31-07-2026 at 18:35:06 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 16.00 at €130.10 |
| Day's Volume: | 568 |
| Last Close: | €132.20 |
| Open: | €0.00 |
| ISIN: | FR0010282822 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €100.90 - €259.60 |
| Market Capitalisation: | €2.33b |
| VWAP: | €134.28725 |
| Shares in Issue: | 16.70m |
Vusion (0OA4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16 | €130.10 | OTC Trade |
16:28:53 - 31-Jul-26 |
| Unknown* | 0 | €132.20 | SI Trade |
16:08:44 - 31-Jul-26 |
| Unknown* | 17 | €132.06235 | Currency Conversion Negotiated Trade |
15:35:24 - 31-Jul-26 |
| Unknown* | 0 | €132.10 | SI Trade |
15:23:11 - 31-Jul-26 |
| Unknown* | 0 | €132.10 | SI Trade |
15:11:52 - 31-Jul-26 |
| Unknown* | 0 | €132.50 | SI Trade |
15:07:26 - 31-Jul-26 |
| Unknown* | 23 | €133.20 | OTC Trade |
14:26:13 - 31-Jul-26 |
| Unknown* | 0 | €134.30 | OTC Trade |
14:05:34 - 31-Jul-26 |
| Unknown* | 1 | €129.80 | SI Trade |
12:50:50 - 31-Jul-26 |
| Unknown* | 0 | €129.80 | SI Trade |
12:50:44 - 31-Jul-26 |
Vusion (0OA4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
