Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Almirall Ord (0O9B) Share Price

Price €11.34 on 21-05-2026 at 18:15:00
Change €-0.07 -0.61%
Buy €11.60
Sell €11.08
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €11.38
Day's Volume: 269,001
Last Close: €11.34
Open: €11.22
ISIN: ES0157097017
Day's Range €11.22 - €11.40
52wk Range: €10.06 - €13.94
Market Capitalisation: €2.43b
VWAP: €11.38
Shares in Issue: 214.63m

Almirall Ord (0O9B) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €11.38 SI Trade
 16:29:19 - 21-May-26
Unknown* 0 €11.38 SI Trade
 16:27:27 - 21-May-26
Unknown* 0 €11.32 SI Trade
 15:48:03 - 21-May-26
Unknown* 0 €11.26 SI Trade
 14:31:06 - 21-May-26
Unknown* 269,000 €11.38 OTC Trade
 13:24:04 - 21-May-26
Unknown* 0 €11.34 SI Trade
 12:45:47 - 21-May-26
Unknown* 0 €11.40 SI Trade
 10:53:01 - 21-May-26
Buy* 1 €11.40 SI Trade
 10:51:37 - 21-May-26
Unknown* 0 €11.40 SI Trade
 10:51:37 - 21-May-26
Unknown* 0 €11.34 SI Trade
 09:01:10 - 21-May-26
See more Almirall Ord trades

Almirall Ord (0O9B) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 11.22 11.40 11.22 11.34 269,001
20th May 2026 (Wed) 11.24 11.41 11.14 11.41 7,431
19th May 2026 (Tue) 11.18 11.34 11.13 11.13 98
18th May 2026 (Mon) 11.26 11.32 11.19 11.32 10,198
15th May 2026 (Fri) 11.58 12.12 11.28 11.39 471,171
14th May 2026 (Thu) 11.96 11.96 11.34 11.60 3
13th May 2026 (Wed) 11.62 11.81 11.61 11.65 10
12th May 2026 (Tue) 12.10 12.10 11.49 11.72 25
11th May 2026 (Mon) 12.30 12.30 11.64 11.64 278
8th May 2026 (Fri) 12.40 12.73 11.98 11.98 18,520
7th May 2026 (Thu) 12.24 12.34 12.19 12.19 20,663
6th May 2026 (Wed) 12.30 12.48 12.30 12.34 11
5th May 2026 (Tue) 12.16 12.36 12.16 12.36 510,089
4th May 2026 (Mon) 12.51 12.51 12.51 12.51 0
1st May 2026 (Fri) 12.45 12.45 12.45 12.51 0
30th Apr 2026 (Thu) 12.70 12.70 12.38 12.51 190,128
29th Apr 2026 (Wed) 12.70 12.70 12.34 12.34 63
28th Apr 2026 (Tue) 12.52 12.55 12.41 12.55 90
27th Apr 2026 (Mon) 12.64 12.77 12.62 12.62 3
24th Apr 2026 (Fri) 13.00 13.00 12.64 12.64 6
23rd Apr 2026 (Thu) 12.90 12.90 12.75 12.78 3,618
22nd Apr 2026 (Wed) 12.80 12.88 12.72 12.88 3,688
See more Almirall Ord price history

Almirall Ord (0O9B) Regulatory News

Date Source Headline
See more Almirall Ord regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered