| Price | €11.27 on 10-07-2026 at 18:35:09 |
|---|---|
| Change | €-0.21 -1.83% |
| Buy | €11.52 |
| Sell | €11.02 |
| Last Trade: | Unknown 0.00 at €11.30 |
| Day's Volume: | 230,043 |
| Last Close: | €11.27 |
| Open: | €11.66 |
| ISIN: | ES0157097017 |
| Day's Range | €11.27 - €11.66 |
| 52wk Range: | €10.06 - €13.94 |
| Market Capitalisation: | €2.45b |
| VWAP: | €11.50104 |
| Shares in Issue: | 217.62m |
Almirall Ord (0O9B) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €11.30 | SI Trade |
15:54:36 - 10-Jul-26 |
| Unknown* | 0 | €11.30 | SI Trade |
15:49:01 - 10-Jul-26 |
| Buy* | 1 | €11.30 | SI Trade |
15:48:47 - 10-Jul-26 |
| Sell* | 21,596 | €11.32 | SI Trade |
15:02:14 - 10-Jul-26 |
| Sell* | 3 | €11.42 | SI Trade |
12:47:21 - 10-Jul-26 |
| Sell* | 1 | €11.42 | SI Trade |
12:46:04 - 10-Jul-26 |
| Unknown* | 0 | €11.46 | SI Trade |
11:40:33 - 10-Jul-26 |
| Unknown* | 0 | €11.42 | SI Trade |
11:12:00 - 10-Jul-26 |
| Unknown* | 442 | €11.42463 | Currency Conversion Negotiated Trade |
10:34:06 - 10-Jul-26 |
| Unknown* | 208,000 | €11.52 | OTC Trade |
10:12:24 - 10-Jul-26 |
Almirall Ord (0O9B) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
