Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Almirall Ord (0O9B) Share Price

Price €10.32 on 29-09-2026 at 16:35:09
Change €-0.21 -1.99%
Buy €10.54
Sell €10.10
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 33.00 at €10.36
Day's Volume: 232
Last Close: €10.32
Open: €10.60
ISIN: ES0157097017
Day's Range €10.32 - €10.60
52wk Range: €9.86 - €13.94
Market Capitalisation: €2.25b
VWAP: €10.38319
Shares in Issue: 217.61m

Almirall Ord (0O9B) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 33 €10.36 SI Trade
 16:04:11 - 29-Sep-26
Sell* 38 €10.36 SI Trade
 16:03:07 - 29-Sep-26
Sell* 38 €10.36 SI Trade
 16:02:40 - 29-Sep-26
Sell* 38 €10.36 SI Trade
 16:02:22 - 29-Sep-26
Sell* 7 €10.36 SI Trade
 16:02:02 - 29-Sep-26
Sell* 7 €10.36 SI Trade
 16:01:55 - 29-Sep-26
Sell* 7 €10.36 SI Trade
 15:54:23 - 29-Sep-26
Sell* 7 €10.36 SI Trade
 15:54:18 - 29-Sep-26
Sell* 7 €10.36 SI Trade
 15:53:56 - 29-Sep-26
Sell* 7 €10.36 SI Trade
 15:53:52 - 29-Sep-26
See more Almirall Ord trades

Almirall Ord (0O9B) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 10.46 10.54 10.26 10.53 132
25th Sep 2026 (Fri) 10.52 10.53 10.30 10.53 2
24th Sep 2026 (Thu) 10.36 10.55 10.16 10.55 23
23rd Sep 2026 (Wed) 10.48 10.50 10.28 10.38 252,609
22nd Sep 2026 (Tue) 10.51 10.62 10.30 10.58 1
21st Sep 2026 (Mon) 10.64 10.80 10.38 10.54 17
18th Sep 2026 (Fri) 10.54 10.55 10.32 10.42 49
17th Sep 2026 (Thu) 10.78 10.78 10.56 10.59 270,716
16th Sep 2026 (Wed) 10.66 10.74 10.44 10.73 663
15th Sep 2026 (Tue) 10.28 10.84 10.08 10.53 10,209
14th Sep 2026 (Mon) 10.18 10.34 9.98 10.20 204
11th Sep 2026 (Fri) 10.18 10.26 9.98 10.16 42,005
10th Sep 2026 (Thu) 10.06 10.15 9.86 10.12 751
9th Sep 2026 (Wed) 10.36 10.36 10.02 10.02 198
8th Sep 2026 (Tue) 10.30 10.42 10.10 10.38 11
7th Sep 2026 (Mon) 10.36 10.44 10.16 10.38 17,074
4th Sep 2026 (Fri) 10.40 10.40 10.20 10.36 4
3rd Sep 2026 (Thu) 10.30 10.42 10.10 10.42 7,222
2nd Sep 2026 (Wed) 10.56 10.56 10.34 10.45 20,281
1st Sep 2026 (Tue) 10.32 10.46 10.12 10.46 31
31st Aug 2026 (Mon) 10.43 10.43 10.43 10.43 0
See more Almirall Ord price history

Almirall Ord (0O9B) Regulatory News

Date Source Headline
See more Almirall Ord regulatory news
FTSE 100 Latest
Value10,636.71
Change-48.17

Login to your account

Forgot Password?

Not Registered