| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 11.22 | 11.40 | 11.22 | 11.34 | 269,001 |
| 20th May 2026 (Wed) | 11.24 | 11.41 | 11.14 | 11.41 | 7,431 |
| 19th May 2026 (Tue) | 11.18 | 11.34 | 11.13 | 11.13 | 98 |
| 18th May 2026 (Mon) | 11.26 | 11.32 | 11.19 | 11.32 | 10,198 |
| 15th May 2026 (Fri) | 11.58 | 12.12 | 11.28 | 11.39 | 471,171 |
| 14th May 2026 (Thu) | 11.96 | 11.96 | 11.34 | 11.60 | 3 |
| 13th May 2026 (Wed) | 11.62 | 11.81 | 11.61 | 11.65 | 10 |
| 12th May 2026 (Tue) | 12.10 | 12.10 | 11.49 | 11.72 | 25 |
| 11th May 2026 (Mon) | 12.30 | 12.30 | 11.64 | 11.64 | 278 |
| 8th May 2026 (Fri) | 12.40 | 12.73 | 11.98 | 11.98 | 18,520 |
| 7th May 2026 (Thu) | 12.24 | 12.34 | 12.19 | 12.19 | 20,663 |
| 6th May 2026 (Wed) | 12.30 | 12.48 | 12.30 | 12.34 | 11 |
| 5th May 2026 (Tue) | 12.16 | 12.36 | 12.16 | 12.36 | 510,089 |
| 4th May 2026 (Mon) | 12.51 | 12.51 | 12.51 | 12.51 | 0 |
| 1st May 2026 (Fri) | 12.45 | 12.45 | 12.45 | 12.51 | 0 |
| 30th Apr 2026 (Thu) | 12.70 | 12.70 | 12.38 | 12.51 | 190,128 |
| 29th Apr 2026 (Wed) | 12.70 | 12.70 | 12.34 | 12.34 | 63 |
| 28th Apr 2026 (Tue) | 12.52 | 12.55 | 12.41 | 12.55 | 90 |
| 27th Apr 2026 (Mon) | 12.64 | 12.77 | 12.62 | 12.62 | 3 |
| 24th Apr 2026 (Fri) | 13.00 | 13.00 | 12.64 | 12.64 | 6 |
| 23rd Apr 2026 (Thu) | 12.90 | 12.90 | 12.75 | 12.78 | 3,618 |
| 22nd Apr 2026 (Wed) | 12.80 | 12.88 | 12.72 | 12.88 | 3,688 |
| 21st Apr 2026 (Tue) | 12.86 | 12.90 | 12.76 | 12.76 | 6 |
| 20th Apr 2026 (Mon) | 12.60 | 12.72 | 12.57 | 12.70 | 36 |
| 17th Apr 2026 (Fri) | 12.72 | 12.76 | 12.60 | 12.76 | 51 |
| 16th Apr 2026 (Thu) | 13.16 | 13.16 | 12.67 | 12.67 | 979 |
| 15th Apr 2026 (Wed) | 13.42 | 13.42 | 13.15 | 13.15 | 750 |
| 14th Apr 2026 (Tue) | 13.02 | 13.32 | 13.02 | 13.32 | 86 |
| 13th Apr 2026 (Mon) | 13.06 | 13.06 | 12.89 | 13.04 | 298 |
| 10th Apr 2026 (Fri) | 12.96 | 13.04 | 12.79 | 13.04 | 113 |
| 9th Apr 2026 (Thu) | 12.32 | 12.75 | 12.32 | 12.57 | 218 |
| 8th Apr 2026 (Wed) | 12.52 | 12.52 | 12.33 | 12.41 | 777 |
| 7th Apr 2026 (Tue) | 12.30 | 12.30 | 12.08 | 12.08 | 178 |
| 6th Apr 2026 (Mon) | 12.34 | 12.34 | 12.34 | 12.34 | 0 |
| 3rd Apr 2026 (Fri) | 12.34 | 12.34 | 12.34 | 12.34 | 0 |
| 2nd Apr 2026 (Thu) | 12.08 | 12.34 | 12.08 | 12.34 | 1 |
| 1st Apr 2026 (Wed) | 12.18 | 12.34 | 12.18 | 12.34 | 14 |
| 31st Mar 2026 (Tue) | 12.00 | 12.23 | 12.00 | 12.23 | 204 |
| 30th Mar 2026 (Mon) | 11.86 | 12.12 | 11.86 | 12.08 | 18 |
| 27th Mar 2026 (Fri) | 12.00 | 12.10 | 11.86 | 12.10 | 1 |
| 26th Mar 2026 (Thu) | 11.68 | 12.02 | 11.68 | 12.02 | 217 |
| 25th Mar 2026 (Wed) | 11.51 | 11.65 | 11.42 | 11.65 | 1,430 |
| 24th Mar 2026 (Tue) | 11.12 | 11.46 | 11.06 | 11.42 | 2 |
| 23rd Mar 2026 (Mon) | 11.00 | 11.70 | 10.90 | 11.44 | 2,019 |