| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 11.66 | 11.66 | 11.27 | 11.27 | 230,043 |
| 9th Jul 2026 (Thu) | 11.51 | 11.51 | 11.48 | 11.48 | 0 |
| 8th Jul 2026 (Wed) | 11.62 | 11.62 | 11.48 | 11.48 | 20 |
| 7th Jul 2026 (Tue) | 11.64 | 11.69 | 11.56 | 11.69 | 32,772 |
| 6th Jul 2026 (Mon) | 11.40 | 11.50 | 11.40 | 11.48 | 19,670 |
| 3rd Jul 2026 (Fri) | 11.64 | 11.64 | 11.42 | 11.42 | 18,472 |
| 2nd Jul 2026 (Thu) | 11.32 | 11.55 | 11.19 | 11.55 | 220 |
| 1st Jul 2026 (Wed) | 11.30 | 11.30 | 11.15 | 11.15 | 58 |
| 30th Jun 2026 (Tue) | 11.26 | 11.35 | 11.22 | 11.22 | 1 |
| 29th Jun 2026 (Mon) | 11.30 | 11.33 | 11.26 | 11.33 | 4 |
| 26th Jun 2026 (Fri) | 11.34 | 11.37 | 11.23 | 11.24 | 2 |
| 25th Jun 2026 (Thu) | 11.10 | 11.33 | 11.10 | 11.33 | 26,410 |
| 24th Jun 2026 (Wed) | 11.26 | 11.27 | 11.12 | 11.24 | 58,664 |
| 23rd Jun 2026 (Tue) | 11.18 | 11.22 | 11.09 | 11.22 | 2 |
| 22nd Jun 2026 (Mon) | 10.94 | 11.15 | 10.94 | 11.13 | 876 |
| 19th Jun 2026 (Fri) | 11.10 | 11.25 | 11.10 | 11.12 | 5,068 |
| 18th Jun 2026 (Thu) | 11.20 | 11.34 | 11.20 | 11.20 | 5 |
| 17th Jun 2026 (Wed) | 11.26 | 11.36 | 11.26 | 11.32 | 2 |
| 16th Jun 2026 (Tue) | 11.30 | 11.37 | 11.30 | 11.37 | 2,501 |
| 15th Jun 2026 (Mon) | 11.64 | 11.64 | 11.42 | 11.51 | 10 |
| 12th Jun 2026 (Fri) | 11.36 | 11.56 | 11.28 | 11.29 | 7 |
| 11th Jun 2026 (Thu) | 11.26 | 11.29 | 11.02 | 11.29 | 257,033 |
| 10th Jun 2026 (Wed) | 11.40 | 11.40 | 10.97 | 11.11 | 9 |
| 9th Jun 2026 (Tue) | 11.02 | 11.22 | 11.02 | 11.08 | 11 |
| 8th Jun 2026 (Mon) | 11.30 | 11.30 | 11.19 | 11.19 | 113 |
| 5th Jun 2026 (Fri) | 11.18 | 11.33 | 11.18 | 11.33 | 3,293 |
| 4th Jun 2026 (Thu) | 10.90 | 11.22 | 10.90 | 11.22 | 2 |
| 3rd Jun 2026 (Wed) | 10.84 | 10.98 | 10.84 | 10.98 | 124 |
| 2nd Jun 2026 (Tue) | 11.14 | 11.14 | 10.86 | 10.86 | 1,292 |
| 1st Jun 2026 (Mon) | 11.30 | 11.41 | 11.14 | 11.14 | 722 |
| 29th May 2026 (Fri) | 11.66 | 11.66 | 11.49 | 11.49 | 13 |
| 28th May 2026 (Thu) | 11.56 | 11.73 | 11.55 | 11.73 | 15 |
| 27th May 2026 (Wed) | 11.82 | 11.82 | 11.68 | 11.68 | 439 |
| 26th May 2026 (Tue) | 11.86 | 11.86 | 11.74 | 11.74 | 3 |
| 25th May 2026 (Mon) | 11.52 | 11.52 | 11.52 | 11.52 | 0 |
| 22nd May 2026 (Fri) | 11.24 | 11.52 | 11.24 | 11.52 | 25 |
| 21st May 2026 (Thu) | 11.22 | 11.40 | 11.22 | 11.34 | 269,001 |
| 20th May 2026 (Wed) | 11.24 | 11.41 | 11.14 | 11.41 | 7,431 |
| 19th May 2026 (Tue) | 11.18 | 11.34 | 11.13 | 11.13 | 98 |
| 18th May 2026 (Mon) | 11.26 | 11.32 | 11.19 | 11.32 | 10,198 |
| 15th May 2026 (Fri) | 11.58 | 12.12 | 11.28 | 11.39 | 471,171 |
| 14th May 2026 (Thu) | 11.96 | 11.96 | 11.34 | 11.60 | 3 |
| 13th May 2026 (Wed) | 11.62 | 11.81 | 11.61 | 11.65 | 10 |
| 12th May 2026 (Tue) | 12.10 | 12.10 | 11.49 | 11.72 | 25 |
| 11th May 2026 (Mon) | 12.30 | 12.30 | 11.64 | 11.64 | 278 |