| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.46 | 10.54 | 10.26 | 10.53 | 132 |
| 25th Sep 2026 (Fri) | 10.52 | 10.53 | 10.30 | 10.53 | 2 |
| 24th Sep 2026 (Thu) | 10.36 | 10.55 | 10.16 | 10.55 | 23 |
| 23rd Sep 2026 (Wed) | 10.48 | 10.50 | 10.28 | 10.38 | 252,609 |
| 22nd Sep 2026 (Tue) | 10.51 | 10.62 | 10.30 | 10.58 | 1 |
| 21st Sep 2026 (Mon) | 10.64 | 10.80 | 10.38 | 10.54 | 17 |
| 18th Sep 2026 (Fri) | 10.54 | 10.55 | 10.32 | 10.42 | 49 |
| 17th Sep 2026 (Thu) | 10.78 | 10.78 | 10.56 | 10.59 | 270,716 |
| 16th Sep 2026 (Wed) | 10.66 | 10.74 | 10.44 | 10.73 | 663 |
| 15th Sep 2026 (Tue) | 10.28 | 10.84 | 10.08 | 10.53 | 10,209 |
| 14th Sep 2026 (Mon) | 10.18 | 10.34 | 9.98 | 10.20 | 204 |
| 11th Sep 2026 (Fri) | 10.18 | 10.26 | 9.98 | 10.16 | 42,005 |
| 10th Sep 2026 (Thu) | 10.06 | 10.15 | 9.86 | 10.12 | 751 |
| 9th Sep 2026 (Wed) | 10.36 | 10.36 | 10.02 | 10.02 | 198 |
| 8th Sep 2026 (Tue) | 10.30 | 10.42 | 10.10 | 10.38 | 11 |
| 7th Sep 2026 (Mon) | 10.36 | 10.44 | 10.16 | 10.38 | 17,074 |
| 4th Sep 2026 (Fri) | 10.40 | 10.40 | 10.20 | 10.36 | 4 |
| 3rd Sep 2026 (Thu) | 10.30 | 10.42 | 10.10 | 10.42 | 7,222 |
| 2nd Sep 2026 (Wed) | 10.56 | 10.56 | 10.34 | 10.45 | 20,281 |
| 1st Sep 2026 (Tue) | 10.32 | 10.46 | 10.12 | 10.46 | 31 |
| 31st Aug 2026 (Mon) | 10.43 | 10.43 | 10.43 | 10.43 | 0 |
| 28th Aug 2026 (Fri) | 10.38 | 10.45 | 10.18 | 10.43 | 36 |
| 27th Aug 2026 (Thu) | 10.52 | 10.52 | 10.30 | 10.41 | 8 |
| 26th Aug 2026 (Wed) | 10.42 | 10.47 | 10.22 | 10.47 | 237 |
| 25th Aug 2026 (Tue) | 10.26 | 10.38 | 10.06 | 10.38 | 264 |
| 24th Aug 2026 (Mon) | 10.42 | 10.42 | 10.22 | 10.35 | 168 |
| 21st Aug 2026 (Fri) | 10.51 | 10.51 | 10.30 | 10.50 | 98 |
| 20th Aug 2026 (Thu) | 10.52 | 10.53 | 10.38 | 10.42 | 2,506 |
| 19th Aug 2026 (Wed) | 10.52 | 10.52 | 10.29 | 10.40 | 456 |
| 18th Aug 2026 (Tue) | 10.52 | 10.52 | 10.42 | 10.52 | 8 |
| 17th Aug 2026 (Mon) | 10.42 | 10.45 | 10.42 | 10.45 | 9 |
| 14th Aug 2026 (Fri) | 10.68 | 10.68 | 10.50 | 10.50 | 64 |
| 13th Aug 2026 (Thu) | 10.84 | 10.84 | 10.62 | 10.68 | 208,088 |
| 12th Aug 2026 (Wed) | 10.70 | 10.70 | 10.68 | 10.68 | 15 |
| 11th Aug 2026 (Tue) | 10.70 | 10.74 | 10.70 | 10.74 | 111 |
| 10th Aug 2026 (Mon) | 11.04 | 11.04 | 10.83 | 10.83 | 168 |
| 7th Aug 2026 (Fri) | 10.84 | 11.02 | 10.84 | 10.91 | 471,181 |
| 6th Aug 2026 (Thu) | 11.12 | 11.12 | 10.95 | 10.99 | 11 |
| 5th Aug 2026 (Wed) | 10.96 | 10.96 | 10.94 | 10.95 | 248,424 |
| 4th Aug 2026 (Tue) | 11.00 | 11.00 | 10.98 | 10.98 | 75 |
| 3rd Aug 2026 (Mon) | 11.14 | 11.24 | 10.96 | 10.96 | 1,088 |
| 31st Jul 2026 (Fri) | 11.44 | 11.44 | 11.15 | 11.15 | 23 |
| 30th Jul 2026 (Thu) | 11.30 | 11.52 | 11.22 | 11.22 | 108 |
| 29th Jul 2026 (Wed) | 11.78 | 11.78 | 11.49 | 11.49 | 404 |