Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Almirall Ord (0O9B) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €11.30 SI Trade
 15:54:36 - 10-Jul-26
Unknown* 0 €11.30 SI Trade
 15:49:01 - 10-Jul-26
Buy* 1 €11.30 SI Trade
 15:48:47 - 10-Jul-26
Sell* 21,596 €11.32 SI Trade
 15:02:14 - 10-Jul-26
Sell* 3 €11.42 SI Trade
 12:47:21 - 10-Jul-26
Sell* 1 €11.42 SI Trade
 12:46:04 - 10-Jul-26
Unknown* 0 €11.46 SI Trade
 11:40:33 - 10-Jul-26
Unknown* 0 €11.42 SI Trade
 11:12:00 - 10-Jul-26
Unknown* 442 €11.42463 Currency Conversion
Negotiated Trade
 10:34:06 - 10-Jul-26
Unknown* 208,000 €11.52 OTC Trade
 10:12:24 - 10-Jul-26
Unknown* 0 €11.60 SI Trade
 08:04:20 - 10-Jul-26
Unknown* 0 €11.48 SI Trade
 08:04:20 - 10-Jul-26
Unknown* 0 €11.48 SI Trade
 08:04:20 - 10-Jul-26
Unknown* 0 €11.48 SI Trade
 08:04:20 - 10-Jul-26
Unknown* 0 €11.50 SI Trade
 15:45:05 - 09-Jul-26
Unknown* 0 €11.46 SI Trade
 14:07:45 - 09-Jul-26
Unknown* 0 €11.48 SI Trade
 12:00:24 - 09-Jul-26
Unknown* 0 €11.52 SI Trade
 08:00:23 - 09-Jul-26
Unknown* 0 €11.48 SI Trade
 16:06:04 - 08-Jul-26
Unknown* 0 €11.50 SI Trade
 15:26:33 - 08-Jul-26
Buy* 1 €11.56 SI Trade
 14:56:51 - 08-Jul-26
Buy* 4 €11.56 SI Trade
 14:56:21 - 08-Jul-26
Unknown* 0 €11.50 SI Trade
 14:22:29 - 08-Jul-26
Buy* 1 €11.52 SI Trade
 13:11:11 - 08-Jul-26
Unknown* 0 €11.52 SI Trade
 12:18:38 - 08-Jul-26
Buy* 1 €11.52 SI Trade
 12:05:16 - 08-Jul-26
Unknown* 0 €11.50 SI Trade
 11:34:27 - 08-Jul-26
Sell* 10 €11.47 SI Trade
 10:16:34 - 08-Jul-26
Unknown* 0 €11.64 SI Trade
 08:00:01 - 08-Jul-26
Unknown* 0 €11.74 SI Trade
 15:50:11 - 07-Jul-26
Unknown* 0 €11.68 SI Trade
 14:48:19 - 07-Jul-26
Unknown* 0 €11.74 SI Trade
 13:35:07 - 07-Jul-26
Unknown* 0 €11.78 SI Trade
 13:11:31 - 07-Jul-26
Unknown* 0 €11.72 SI Trade
 12:58:23 - 07-Jul-26
Unknown* 0 €11.78 SI Trade
 12:58:23 - 07-Jul-26
Unknown* 0 €11.66 OTC Trade
 11:16:47 - 07-Jul-26
Sell* 2,719 €11.66736 SI Trade
Suspected SELL Trade
 08:55:01 - 07-Jul-26
Unknown* 0 €11.58 SI Trade
 08:06:43 - 07-Jul-26
Sell* 20,000 €11.54 Negotiated Trade
 08:05:48 - 07-Jul-26
Unknown* 0 €11.60 SI Trade
 08:01:32 - 07-Jul-26
Unknown* 0 €11.54 SI Trade
 08:00:16 - 07-Jul-26
Unknown* 0 €11.54 SI Trade
 08:00:16 - 07-Jul-26
Unknown* 0 €11.54 SI Trade
 08:00:16 - 07-Jul-26
Unknown* 0 €11.54 SI Trade
 08:00:16 - 07-Jul-26
Unknown* 0 €11.54 SI Trade
 08:00:16 - 07-Jul-26
Unknown* 0 €11.54 SI Trade
 08:00:16 - 07-Jul-26
Unknown* 29 €11.50 OTC Trade
 08:00:15 - 07-Jul-26
Unknown* 14 €11.32 OTC Trade
 08:00:15 - 07-Jul-26
Unknown* 10 €11.32 OTC Trade
 08:00:15 - 07-Jul-26
Buy* 19,631 €11.49501 SI Trade
Negotiated Trade
 16:38:05 - 06-Jul-26
Buy* 1 €11.54 SI Trade
 16:10:38 - 06-Jul-26
Unknown* 0 €11.40 SI Trade
 14:58:35 - 06-Jul-26
Unknown* 0 €11.34 SI Trade
 14:50:03 - 06-Jul-26
Unknown* 0 €11.48 SI Trade
 14:34:06 - 06-Jul-26
Unknown* 25 €11.42 OTC Trade
 14:26:56 - 06-Jul-26
Unknown* 0 €11.50 SI Trade
 13:11:04 - 06-Jul-26
Unknown* 0 €11.54 SI Trade
 11:48:46 - 06-Jul-26
Unknown* 0 €11.54 SI Trade
 08:22:49 - 06-Jul-26
Buy* 1 €11.52 SI Trade
 08:13:27 - 06-Jul-26
Buy* 4 €11.50 SI Trade
 08:13:26 - 06-Jul-26
Buy* 1 €11.50 SI Trade
 08:13:04 - 06-Jul-26
Unknown* 0 €11.46 SI Trade
 08:06:02 - 06-Jul-26
Buy* 2 €11.46 SI Trade
 08:00:33 - 06-Jul-26
Unknown* 0 €11.46 SI Trade
 08:00:33 - 06-Jul-26
Buy* 4 €11.42 SI Trade
 08:00:28 - 06-Jul-26
Unknown* 0 €11.42 SI Trade
 08:00:00 - 06-Jul-26
Buy* 1 €11.42 SI Trade
 08:00:00 - 06-Jul-26
Sell* 17,650 €11.38099 SI Trade
Suspected SELL Trade
 16:38:02 - 03-Jul-26
Unknown* 0 €11.42 SI Trade
 15:36:02 - 03-Jul-26
Unknown* 0 €11.42 SI Trade
 14:51:06 - 03-Jul-26
Unknown* 385 €11.40 OTC Trade
 10:58:49 - 03-Jul-26
Unknown* 385 €11.40 OTC Trade
 10:58:49 - 03-Jul-26
Buy* 1 €11.60 SI Trade
 08:46:28 - 03-Jul-26
Unknown* 0 €11.62 SI Trade
 08:00:01 - 03-Jul-26
Unknown* 0 €11.62 SI Trade
 08:00:01 - 03-Jul-26
Unknown* 0 €11.62 SI Trade
 08:00:01 - 03-Jul-26
Unknown* 0 €11.62 SI Trade
 08:00:01 - 03-Jul-26
Unknown* 1 €11.34 OTC Trade
 08:00:00 - 03-Jul-26
Unknown* 47 €11.34 OTC Trade
 08:00:00 - 03-Jul-26
Unknown* 37 €11.60 OTC Trade
 16:04:18 - 02-Jul-26
Unknown* 0 €11.50 SI Trade
 14:22:06 - 02-Jul-26
Unknown* 96 €11.52 OTC Trade
 13:48:39 - 02-Jul-26
Unknown* 40 €11.50 OTC Trade
 12:54:41 - 02-Jul-26
Unknown* 0 €11.54 SI Trade
 12:15:16 - 02-Jul-26
Unknown* 0 €11.48 SI Trade
 11:09:27 - 02-Jul-26
Unknown* 0 €11.48 SI Trade
 10:58:17 - 02-Jul-26
Unknown* 0 €11.48 SI Trade
 10:20:21 - 02-Jul-26
Unknown* 0 €11.30 SI Trade
 08:20:52 - 02-Jul-26
Unknown* 0 €11.30 SI Trade
 08:20:52 - 02-Jul-26
Unknown* 0 €11.30 SI Trade
 08:03:13 - 02-Jul-26
Unknown* 0 €11.34 SI Trade
 08:02:02 - 02-Jul-26
Unknown* 47 €11.38 OTC Trade
 08:00:12 - 02-Jul-26
Unknown* 0 €11.20 SI Trade
 08:00:04 - 02-Jul-26
Unknown* 0 €11.20 SI Trade
 08:00:04 - 02-Jul-26
Unknown* 0 €11.20 SI Trade
 16:24:29 - 01-Jul-26
Unknown* 0 €11.20 SI Trade
 16:18:00 - 01-Jul-26
Unknown* 0 €11.20 SI Trade
 16:15:51 - 01-Jul-26
Unknown* 0 €11.20 SI Trade
 16:15:07 - 01-Jul-26
Unknown* 0 €11.20 SI Trade
 15:53:28 - 01-Jul-26
Unknown* 0 €11.18 SI Trade
 15:45:15 - 01-Jul-26
Unknown* 0 €11.20 SI Trade
 15:24:50 - 01-Jul-26
Unknown* 0 €11.14 SI Trade
 15:15:17 - 01-Jul-26
Unknown* 0 €11.14 SI Trade
 15:07:35 - 01-Jul-26
Unknown* 0 €11.18 SI Trade
 14:31:54 - 01-Jul-26
Buy* 1 €11.18 SI Trade
 14:30:01 - 01-Jul-26
Unknown* 9 €11.22 OTC Trade
 14:03:58 - 01-Jul-26
Unknown* 0 €11.22 SI Trade
 13:56:42 - 01-Jul-26
Unknown* 0 €11.22 SI Trade
 13:56:42 - 01-Jul-26
Unknown* 0 €11.22 SI Trade
 13:56:31 - 01-Jul-26
Buy* 3 €11.24 SI Trade
 13:48:55 - 01-Jul-26
Buy* 4 €11.24 SI Trade
 13:48:25 - 01-Jul-26
Buy* 1 €11.22 SI Trade
 13:48:22 - 01-Jul-26
Buy* 2 €11.22 SI Trade
 13:44:58 - 01-Jul-26
Buy* 1 €11.20 SI Trade
 13:42:32 - 01-Jul-26
Buy* 2 €11.20 SI Trade
 13:42:32 - 01-Jul-26
Buy* 1 €11.20 SI Trade
 13:41:47 - 01-Jul-26
Buy* 2 €11.18 SI Trade
 13:29:08 - 01-Jul-26
Buy* 2 €11.18 SI Trade
 13:29:07 - 01-Jul-26
Unknown* 0 €11.20 SI Trade
 13:23:01 - 01-Jul-26
Buy* 1 €11.18 SI Trade
 13:14:50 - 01-Jul-26
Buy* 3 €11.18 SI Trade
 13:14:24 - 01-Jul-26
Unknown* 0 €11.18 SI Trade
 12:56:50 - 01-Jul-26
Unknown* 0 €11.24 SI Trade
 08:51:51 - 01-Jul-26
Unknown* 0 €11.28 SI Trade
 08:01:53 - 01-Jul-26
Unknown* 0 €11.28 SI Trade
 08:00:25 - 01-Jul-26
Unknown* 0 €11.28 SI Trade
 08:00:25 - 01-Jul-26
Unknown* 0 €11.26 SI Trade
 15:47:38 - 30-Jun-26
Unknown* 0 €11.28 SI Trade
 15:40:03 - 30-Jun-26
Unknown* 0 €11.32 SI Trade
 14:11:57 - 30-Jun-26
Unknown* 0 €11.36 SI Trade
 13:30:36 - 30-Jun-26
Buy* 1 €11.42 SI Trade
 11:17:41 - 30-Jun-26
Unknown* 0 €11.42 SI Trade
 10:59:22 - 30-Jun-26
Unknown* 0 €11.36 SI Trade
 08:03:24 - 30-Jun-26
Unknown* 0 €11.34 SI Trade
 08:00:01 - 30-Jun-26
Unknown* 0 €11.34 SI Trade
 08:00:01 - 30-Jun-26
Buy* 1 €11.36 SI Trade
 15:14:28 - 29-Jun-26
Unknown* 0 €11.30 SI Trade
 15:14:16 - 29-Jun-26
Buy* 1 €11.36 SI Trade
 15:14:16 - 29-Jun-26
Buy* 3 €11.36 SI Trade
 15:06:11 - 29-Jun-26
Unknown* 0 €11.36 SI Trade
 15:05:58 - 29-Jun-26
Unknown* 0 €11.30 SI Trade
 08:20:09 - 29-Jun-26
Buy* 1 €11.36 SI Trade
 08:09:19 - 29-Jun-26
Unknown* 0 €11.36 SI Trade
 08:05:46 - 29-Jun-26
Unknown* 0 €11.36 SI Trade
 08:01:51 - 29-Jun-26
Unknown* 0 €11.36 SI Trade
 08:00:31 - 29-Jun-26
Unknown* 0 €11.40 SI Trade
 08:00:14 - 29-Jun-26
Unknown* 0 €11.40 SI Trade
 08:00:14 - 29-Jun-26
Unknown* 0 €11.32 SI Trade
 08:00:13 - 29-Jun-26
Unknown* 0 €11.30 SI Trade
 08:00:13 - 29-Jun-26
Unknown* 0 €11.30 SI Trade
 08:00:13 - 29-Jun-26
Unknown* 0 €11.32 SI Trade
 08:00:13 - 29-Jun-26
Unknown* 0 €11.32 SI Trade
 08:00:13 - 29-Jun-26
Unknown* 0 €11.32 SI Trade
 08:00:13 - 29-Jun-26
Buy* 1 €11.30 SI Trade
 16:13:51 - 26-Jun-26
Buy* 1 €11.30 SI Trade
 16:13:41 - 26-Jun-26
Unknown* 0 €11.22 SI Trade
 14:52:25 - 26-Jun-26
Unknown* 0 €11.22 SI Trade
 14:41:46 - 26-Jun-26
Unknown* 0 €11.24 SI Trade
 13:41:39 - 26-Jun-26
Unknown* 0 €11.18 SI Trade
 08:42:39 - 26-Jun-26
Unknown* 0 €11.18 OTC Trade
 08:21:45 - 26-Jun-26
Unknown* 0 €11.32 SI Trade
 08:00:01 - 26-Jun-26
Unknown* 0 €11.36 SI Trade
 15:49:49 - 25-Jun-26
Unknown* 0 €11.32 SI Trade
 15:04:11 - 25-Jun-26
Buy* 26,408 €11.28 Suspected BUY Trade
 14:09:28 - 25-Jun-26
Unknown* 0 €11.22 SI Trade
 08:31:28 - 25-Jun-26
Unknown* 0 €11.22 SI Trade
 08:28:40 - 25-Jun-26
Unknown* 0 €11.24 SI Trade
 08:20:36 - 25-Jun-26
Unknown* 0 €11.30 SI Trade
 08:00:29 - 25-Jun-26
Unknown* 0 €11.20 SI Trade
 08:00:29 - 25-Jun-26
Unknown* 0 €11.30 SI Trade
 08:00:29 - 25-Jun-26
Buy* 2 €11.30 SI Trade
 08:00:29 - 25-Jun-26
Unknown* 0 €11.20 SI Trade
 08:00:29 - 25-Jun-26
Unknown* 0 €11.22 SI Trade
 15:16:22 - 24-Jun-26
Unknown* 0 €11.20 SI Trade
 12:32:12 - 24-Jun-26
Unknown* 0 €11.14 SI Trade
 11:10:03 - 24-Jun-26
Unknown* 0 €11.14 SI Trade
 11:03:51 - 24-Jun-26
Unknown* 0 €11.18 SI Trade
 10:59:31 - 24-Jun-26
Unknown* 0 €11.20 SI Trade
 10:42:35 - 24-Jun-26
Sell* 39,328 €11.24 Negotiated Trade
 10:31:53 - 24-Jun-26
Sell* 19,328 €11.24 Negotiated Trade
 10:20:18 - 24-Jun-26
Unknown* 0 €11.24 SI Trade
 08:47:04 - 24-Jun-26
Unknown* 0 €11.24 SI Trade
 08:40:09 - 24-Jun-26
Unknown* 0 €11.24 SI Trade
 08:25:28 - 24-Jun-26
Unknown* 0 €11.36 SI Trade
 08:00:11 - 24-Jun-26
Buy* 3 €11.36 SI Trade
 08:00:11 - 24-Jun-26
Unknown* 0 €11.36 SI Trade
 08:00:11 - 24-Jun-26
Unknown* 0 €11.36 SI Trade
 08:00:11 - 24-Jun-26
Unknown* 0 €11.28 SI Trade
 08:00:11 - 24-Jun-26
Buy* 5 €11.36 SI Trade
 08:00:11 - 24-Jun-26
Buy* 1 €11.28 SI Trade
 14:59:40 - 23-Jun-26
Unknown* 0 €11.22 SI Trade
 13:56:43 - 23-Jun-26
Unknown* 0 €11.28 SI Trade
 13:07:25 - 23-Jun-26
Unknown* 0 €11.22 SI Trade
 12:47:30 - 23-Jun-26
Unknown* 0 €11.22 SI Trade
 09:50:04 - 23-Jun-26
Unknown* 0 €11.12 SI Trade
 09:23:59 - 23-Jun-26
Unknown* 0 €11.12 SI Trade
 09:19:07 - 23-Jun-26
Unknown* 0 €11.14 SI Trade
 08:20:59 - 23-Jun-26
Unknown* 1 €11.18 SI Trade
 08:00:00 - 23-Jun-26
Unknown* 0 €11.18 SI Trade
 08:00:00 - 23-Jun-26
Unknown* 0 €11.18 SI Trade
 08:00:00 - 23-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84