| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 33 | €10.36 | SI Trade |
16:04:11 - 29-Sep-26 |
| Sell* | 38 | €10.36 | SI Trade |
16:03:07 - 29-Sep-26 |
| Sell* | 38 | €10.36 | SI Trade |
16:02:40 - 29-Sep-26 |
| Sell* | 38 | €10.36 | SI Trade |
16:02:22 - 29-Sep-26 |
| Sell* | 7 | €10.36 | SI Trade |
16:02:02 - 29-Sep-26 |
| Sell* | 7 | €10.36 | SI Trade |
16:01:55 - 29-Sep-26 |
| Sell* | 7 | €10.36 | SI Trade |
15:54:23 - 29-Sep-26 |
| Sell* | 7 | €10.36 | SI Trade |
15:54:18 - 29-Sep-26 |
| Sell* | 7 | €10.36 | SI Trade |
15:53:56 - 29-Sep-26 |
| Sell* | 7 | €10.36 | SI Trade |
15:53:52 - 29-Sep-26 |
| Unknown* | 0 | €10.42 | SI Trade |
14:40:59 - 29-Sep-26 |
| Unknown* | 0 | €10.64 | SI Trade |
10:24:29 - 29-Sep-26 |
| Unknown* | 0 | €10.64 | SI Trade |
10:12:35 - 29-Sep-26 |
| Unknown* | 0 | €10.64 | SI Trade |
09:05:38 - 29-Sep-26 |
| Unknown* | 0 | €10.54 | SI Trade |
08:35:05 - 29-Sep-26 |
| Unknown* | 0 | €10.52 | SI Trade |
08:10:52 - 29-Sep-26 |
| Sell* | 10 | €10.48 | SI Trade |
08:00:16 - 29-Sep-26 |
| Sell* | 15 | €10.48 | SI Trade |
08:00:15 - 29-Sep-26 |
| Sell* | 16 | €10.48 | SI Trade |
08:00:14 - 29-Sep-26 |
| Sell* | 1 | €10.58 | SI Trade |
08:00:13 - 29-Sep-26 |
| Sell* | 1 | €10.60 | SI Trade |
08:00:13 - 29-Sep-26 |
| Buy* | 1 | €10.50 | SI Trade |
13:57:47 - 28-Sep-26 |
| Unknown* | 0 | €10.52 | SI Trade |
10:01:46 - 28-Sep-26 |
| Unknown* | 0 | €10.48 | SI Trade |
09:53:24 - 28-Sep-26 |
| Unknown* | 126 | €10.50 | OTC Trade |
09:08:10 - 28-Sep-26 |
| Unknown* | 0 | €10.54 | SI Trade |
08:38:25 - 28-Sep-26 |
| Unknown* | 0 | €10.48 | SI Trade |
08:00:25 - 28-Sep-26 |
| Sell* | 5 | €10.46 | SI Trade |
08:00:25 - 28-Sep-26 |
| Unknown* | 0 | €10.48 | SI Trade |
08:00:25 - 28-Sep-26 |
| Unknown* | 0 | €10.48 | SI Trade |
08:00:25 - 28-Sep-26 |
| Unknown* | 0 | €10.58 | SI Trade |
15:00:04 - 25-Sep-26 |
| Unknown* | 0 | €10.58 | SI Trade |
13:18:52 - 25-Sep-26 |
| Unknown* | 0 | €10.54 | SI Trade |
11:57:33 - 25-Sep-26 |
| Unknown* | 0 | €10.58 | SI Trade |
08:16:34 - 25-Sep-26 |
| Unknown* | 2 | €10.52 | SI Trade |
08:00:30 - 25-Sep-26 |
| Unknown* | 0 | €10.46 | SI Trade |
13:13:00 - 24-Sep-26 |
| Sell* | 1 | €10.32 | SI Trade |
08:00:23 - 24-Sep-26 |
| Sell* | 7 | €10.32 | SI Trade |
08:00:18 - 24-Sep-26 |
| Sell* | 7 | €10.34 | SI Trade |
08:00:12 - 24-Sep-26 |
| Unknown* | 2 | €10.14 | OTC Trade |
08:00:09 - 24-Sep-26 |
| Unknown* | 6 | €10.32 | SI Trade |
08:00:01 - 24-Sep-26 |
| Unknown* | 0 | €10.32 | SI Trade |
08:00:01 - 24-Sep-26 |
| Unknown* | 0 | €10.32 | SI Trade |
08:00:01 - 24-Sep-26 |
| Unknown* | 252,403 | €10.48 | OTC Trade |
15:34:03 - 23-Sep-26 |
| Unknown* | 124 | €10.40 | OTC Trade |
11:40:39 - 23-Sep-26 |
| Unknown* | 8 | €10.40 | OTC Trade |
11:23:41 - 23-Sep-26 |
| Buy* | 7 | €10.40 | SI Trade |
11:23:37 - 23-Sep-26 |
| Unknown* | 7 | €10.40 | OTC Trade |
11:22:38 - 23-Sep-26 |
| Buy* | 13 | €10.40 | SI Trade |
11:22:37 - 23-Sep-26 |
| Unknown* | 14 | €10.38 | OTC Trade |
11:22:24 - 23-Sep-26 |
| Buy* | 14 | €10.40 | SI Trade |
11:22:23 - 23-Sep-26 |
| Unknown* | 6 | €10.38 | OTC Trade |
09:18:28 - 23-Sep-26 |
| Sell* | 13 | €10.40 | SI Trade |
09:18:27 - 23-Sep-26 |
| Unknown* | 0 | €10.54 | SI Trade |
08:00:22 - 23-Sep-26 |
| Unknown* | 0 | €10.48 | SI Trade |
08:00:22 - 23-Sep-26 |
| Unknown* | 0 | €10.30 | OTC Trade |
08:00:21 - 23-Sep-26 |
| Unknown* | 0 | €10.56 | SI Trade |
15:15:55 - 22-Sep-26 |
| Unknown* | 1 | €10.34 | OTC Trade |
08:00:02 - 22-Sep-26 |
| Unknown* | 0 | €10.54 | SI Trade |
08:00:00 - 22-Sep-26 |
| Unknown* | 0 | €10.54 | SI Trade |
08:00:00 - 22-Sep-26 |
| Unknown* | 0 | €10.58 | SI Trade |
16:26:23 - 21-Sep-26 |
| Unknown* | 7 | €10.44 | OTC Trade |
12:11:16 - 21-Sep-26 |
| Sell* | 10 | €10.44 | SI Trade |
12:11:14 - 21-Sep-26 |
| Unknown* | 0 | €10.46 | SI Trade |
08:40:02 - 21-Sep-26 |
| Unknown* | 0 | €10.42 | SI Trade |
08:36:41 - 21-Sep-26 |
| Unknown* | 0 | €10.46 | SI Trade |
15:02:25 - 18-Sep-26 |
| Unknown* | 48 | €10.48 | OTC Trade |
14:58:51 - 18-Sep-26 |
| Sell* | 1 | €10.48 | SI Trade |
12:56:35 - 18-Sep-26 |
| Unknown* | 0 | €10.54 | SI Trade |
10:31:39 - 18-Sep-26 |
| Unknown* | 0 | €10.58 | SI Trade |
14:31:57 - 17-Sep-26 |
| Unknown* | 0 | €10.58 | SI Trade |
13:23:37 - 17-Sep-26 |
| Unknown* | 1 | €10.58 | OTC Trade |
12:50:05 - 17-Sep-26 |
| Unknown* | 5 | €10.58 | OTC Trade |
12:49:50 - 17-Sep-26 |
| Unknown* | 39 | €10.58 | OTC Trade |
12:40:22 - 17-Sep-26 |
| Unknown* | 269,000 | €10.78 | OTC Trade |
11:23:57 - 17-Sep-26 |
| Unknown* | 0 | €10.60 | SI Trade |
10:29:49 - 17-Sep-26 |
| Buy* | 6 | €10.60 | SI Trade |
10:29:41 - 17-Sep-26 |
| Buy* | 6 | €10.60 | SI Trade |
10:29:37 - 17-Sep-26 |
| Buy* | 6 | €10.60 | SI Trade |
10:29:34 - 17-Sep-26 |
| Buy* | 6 | €10.60 | SI Trade |
10:29:31 - 17-Sep-26 |
| Buy* | 3 | €10.60 | SI Trade |
10:29:30 - 17-Sep-26 |
| Unknown* | 1,622 | €10.56 | OTC Trade |
09:31:47 - 17-Sep-26 |
| Sell* | 2 | €10.64 | SI Trade |
09:17:51 - 17-Sep-26 |
| Sell* | 6 | €10.64 | SI Trade |
09:17:36 - 17-Sep-26 |
| Sell* | 6 | €10.64 | SI Trade |
09:17:28 - 17-Sep-26 |
| Sell* | 5 | €10.64 | SI Trade |
09:17:26 - 17-Sep-26 |
| Unknown* | 3 | €10.98 | OTC Trade |
08:00:03 - 17-Sep-26 |
| Unknown* | 0 | €10.78 | SI Trade |
08:00:01 - 17-Sep-26 |
| Unknown* | 0 | €10.78 | SI Trade |
08:00:01 - 17-Sep-26 |
| Unknown* | 0 | €10.78 | SI Trade |
08:00:01 - 17-Sep-26 |
| Unknown* | 110 | €10.72 | OTC Trade |
14:43:40 - 16-Sep-26 |
| Unknown* | 110 | €10.72 | OTC Trade |
14:43:40 - 16-Sep-26 |
| Unknown* | 110 | €10.72 | OTC Trade |
14:43:40 - 16-Sep-26 |
| Unknown* | 0 | €10.74 | SI Trade |
14:42:42 - 16-Sep-26 |
| Unknown* | 1 | €10.64 | OTC Trade |
10:35:00 - 16-Sep-26 |
| Unknown* | 0 | €10.70 | OTC Trade |
09:17:23 - 16-Sep-26 |
| Unknown* | 5 | €10.76 | OTC Trade |
08:54:03 - 16-Sep-26 |
| Unknown* | 18 | €10.76 | OTC Trade |
08:51:13 - 16-Sep-26 |
| Unknown* | 300 | €10.78 | OTC Trade |
08:15:01 - 16-Sep-26 |
| Buy* | 5 | €10.80 | SI Trade |
08:13:25 - 16-Sep-26 |
| Buy* | 3 | €10.78 | SI Trade |
08:13:20 - 16-Sep-26 |
| Unknown* | 0 | €10.62 | SI Trade |
08:00:07 - 16-Sep-26 |
| Unknown* | 0 | €10.62 | SI Trade |
08:00:07 - 16-Sep-26 |
| Sell* | 1 | €10.62 | SI Trade |
08:00:07 - 16-Sep-26 |
| Sell* | 113 | €10.50 | SI Trade |
16:27:26 - 15-Sep-26 |
| Sell* | 112 | €10.52 | SI Trade |
16:26:58 - 15-Sep-26 |
| Buy* | 406 | €10.54 | SI Trade |
16:21:20 - 15-Sep-26 |
| Buy* | 158 | €10.54 | SI Trade |
16:20:43 - 15-Sep-26 |
| Buy* | 354 | €10.54 | SI Trade |
16:15:10 - 15-Sep-26 |
| Sell* | 774 | €10.51 | SI Trade |
16:04:53 - 15-Sep-26 |
| Sell* | 779 | €10.50 | SI Trade |
15:56:13 - 15-Sep-26 |
| Sell* | 797 | €10.52 | SI Trade |
15:46:38 - 15-Sep-26 |
| Sell* | 130 | €10.52 | SI Trade |
15:36:39 - 15-Sep-26 |
| Unknown* | 86 | €10.52 | OTC Trade |
15:36:35 - 15-Sep-26 |
| Unknown* | 33 | €10.56 | OTC Trade |
15:12:05 - 15-Sep-26 |
| Buy* | 793 | €10.54 | SI Trade |
14:58:58 - 15-Sep-26 |
| Buy* | 785 | €10.54 | SI Trade |
14:55:40 - 15-Sep-26 |
| Buy* | 148 | €10.54 | SI Trade |
14:55:39 - 15-Sep-26 |
| Sell* | 758 | €10.56 | SI Trade |
14:45:20 - 15-Sep-26 |
| Sell* | 780 | €10.56 | SI Trade |
14:42:27 - 15-Sep-26 |
| Sell* | 780 | €10.56 | SI Trade |
14:39:33 - 15-Sep-26 |
| Unknown* | 0 | €10.64 | SI Trade |
14:29:58 - 15-Sep-26 |
| Unknown* | 0 | €10.66 | SI Trade |
13:26:22 - 15-Sep-26 |
| Unknown* | 125 | €10.64 | SI Trade |
13:11:19 - 15-Sep-26 |
| Sell* | 94 | €10.62 | SI Trade |
13:11:00 - 15-Sep-26 |
| Unknown* | 1,622 | €10.68 | OTC Trade |
12:42:10 - 15-Sep-26 |
| Unknown* | 200 | €10.54 | OTC Trade |
10:51:35 - 15-Sep-26 |
| Unknown* | 194 | €10.48 | SI Trade |
10:08:01 - 15-Sep-26 |
| Unknown* | 138 | €10.46 | OTC Trade |
09:31:49 - 15-Sep-26 |
| Unknown* | 50 | €10.46 | OTC Trade |
08:09:03 - 15-Sep-26 |
| Unknown* | 0 | €10.28 | SI Trade |
08:01:46 - 15-Sep-26 |
| Unknown* | 0 | €10.28 | SI Trade |
08:00:02 - 15-Sep-26 |
| Unknown* | 0 | €10.24 | SI Trade |
12:23:02 - 14-Sep-26 |
| Unknown* | 0 | €10.26 | SI Trade |
10:39:25 - 14-Sep-26 |
| Unknown* | 0 | €10.26 | SI Trade |
10:07:15 - 14-Sep-26 |
| Unknown* | 40 | €10.22 | OTC Trade |
09:20:37 - 14-Sep-26 |
| Unknown* | 40 | €10.22 | OTC Trade |
09:20:37 - 14-Sep-26 |
| Unknown* | 40 | €10.22 | OTC Trade |
09:20:37 - 14-Sep-26 |
| Unknown* | 84 | €10.26 | OTC Trade |
08:58:33 - 14-Sep-26 |
| Unknown* | 300 | €10.18 | OTC Trade |
16:29:34 - 11-Sep-26 |
| Buy* | 41,683 | €10.20 | SI Trade |
13:03:30 - 11-Sep-26 |
| Buy* | 1 | €10.22 | SI Trade |
12:38:33 - 11-Sep-26 |
| Buy* | 1 | €10.22 | SI Trade |
11:32:43 - 11-Sep-26 |
| Unknown* | 0 | €10.20 | SI Trade |
11:02:09 - 11-Sep-26 |
| Unknown* | 0 | €10.20 | SI Trade |
08:16:12 - 11-Sep-26 |
| Unknown* | 0 | €10.20 | SI Trade |
08:00:10 - 11-Sep-26 |
| Unknown* | 11 | €10.18 | SI Trade |
08:00:10 - 11-Sep-26 |
| Unknown* | 1 | €10.18 | SI Trade |
08:00:10 - 11-Sep-26 |
| Unknown* | 0 | €10.20 | SI Trade |
08:00:10 - 11-Sep-26 |
| Unknown* | 8 | €10.18 | SI Trade |
08:00:10 - 11-Sep-26 |
| Unknown* | 0 | €10.12 | SI Trade |
16:13:03 - 10-Sep-26 |
| Unknown* | 217 | €10.08 | OTC Trade |
15:50:43 - 10-Sep-26 |
| Sell* | 422 | €10.08 | SI Trade |
15:49:21 - 10-Sep-26 |
| Unknown* | 12 | €10.08 | OTC Trade |
15:49:19 - 10-Sep-26 |
| Sell* | 12 | €10.08 | SI Trade |
15:49:19 - 10-Sep-26 |
| Unknown* | 6 | €10.08 | OTC Trade |
15:49:16 - 10-Sep-26 |
| Sell* | 12 | €10.08 | SI Trade |
15:49:16 - 10-Sep-26 |
| Unknown* | 6 | €10.08 | OTC Trade |
15:48:50 - 10-Sep-26 |
| Sell* | 12 | €10.08 | SI Trade |
15:48:50 - 10-Sep-26 |
| Sell* | 12 | €10.08 | SI Trade |
15:48:43 - 10-Sep-26 |
| Unknown* | 12 | €10.08 | OTC Trade |
15:48:43 - 10-Sep-26 |
| Unknown* | 6 | €10.08 | OTC Trade |
15:48:27 - 10-Sep-26 |
| Sell* | 12 | €10.08 | SI Trade |
15:48:27 - 10-Sep-26 |
| Buy* | 1 | €10.14 | SI Trade |
14:53:22 - 10-Sep-26 |
| Unknown* | 0 | €10.18 | SI Trade |
12:52:43 - 10-Sep-26 |
| Unknown* | 0 | €10.12 | SI Trade |
08:02:36 - 10-Sep-26 |
| Unknown* | 9 | €9.89 | OTC Trade |
08:00:21 - 10-Sep-26 |
| Unknown* | 0 | €10.08 | SI Trade |
08:00:00 - 10-Sep-26 |
| Unknown* | 0 | €10.08 | SI Trade |
08:00:00 - 10-Sep-26 |
| Unknown* | 0 | €10.04 | SI Trade |
16:20:04 - 09-Sep-26 |
| Unknown* | 0 | €10.04 | SI Trade |
16:11:33 - 09-Sep-26 |
| Unknown* | 0 | €10.04 | SI Trade |
16:10:18 - 09-Sep-26 |
| Unknown* | 0 | €10.04 | SI Trade |
16:07:41 - 09-Sep-26 |
| Unknown* | 0 | €10.04 | SI Trade |
16:04:29 - 09-Sep-26 |
| Unknown* | 0 | €10.04 | SI Trade |
15:30:10 - 09-Sep-26 |
| Unknown* | 0 | €10.12 | SI Trade |
14:08:47 - 09-Sep-26 |
| Unknown* | 90 | €10.10 | OTC Trade |
14:08:38 - 09-Sep-26 |
| Unknown* | 0 | €10.16 | SI Trade |
13:04:53 - 09-Sep-26 |
| Unknown* | 0 | €10.16 | SI Trade |
12:38:16 - 09-Sep-26 |
| Unknown* | 0 | €10.18 | SI Trade |
12:21:18 - 09-Sep-26 |
| Unknown* | 95 | €10.16 | OTC Trade |
12:21:17 - 09-Sep-26 |
| Unknown* | 0 | €10.18 | SI Trade |
12:21:14 - 09-Sep-26 |
| Unknown* | 0 | €10.18 | SI Trade |
12:21:14 - 09-Sep-26 |
| Unknown* | 0 | €10.20 | SI Trade |
11:46:46 - 09-Sep-26 |
| Unknown* | 0 | €10.20 | SI Trade |
11:46:46 - 09-Sep-26 |
| Sell* | 3 | €10.24 | SI Trade |
10:31:41 - 09-Sep-26 |
| Sell* | 6 | €10.24 | SI Trade |
10:31:27 - 09-Sep-26 |
| Sell* | 4 | €10.30 | SI Trade |
08:36:02 - 09-Sep-26 |
| Unknown* | 0 | €10.36 | SI Trade |
08:02:12 - 09-Sep-26 |
| Unknown* | 0 | €10.38 | SI Trade |
08:02:00 - 09-Sep-26 |
| Unknown* | 0 | €10.36 | SI Trade |
08:00:00 - 09-Sep-26 |
| Unknown* | 0 | €10.36 | SI Trade |
08:00:00 - 09-Sep-26 |
| Unknown* | 0 | €10.36 | SI Trade |
08:00:00 - 09-Sep-26 |
| Unknown* | 0 | €10.36 | SI Trade |
08:00:00 - 09-Sep-26 |
| Unknown* | 0 | €10.36 | SI Trade |
08:00:00 - 09-Sep-26 |
| Unknown* | 0 | €10.36 | SI Trade |
08:00:00 - 09-Sep-26 |
| Unknown* | 0 | €10.36 | SI Trade |
08:00:00 - 09-Sep-26 |
| Unknown* | 0 | €10.36 | SI Trade |
08:00:00 - 09-Sep-26 |
| Unknown* | 0 | €10.34 | OTC Trade |
14:48:16 - 08-Sep-26 |
| Unknown* | 0 | €10.34 | OTC Trade |
14:48:16 - 08-Sep-26 |