| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €11.38 | SI Trade |
16:29:19 - 21-May-26 |
| Unknown* | 0 | €11.38 | SI Trade |
16:27:27 - 21-May-26 |
| Unknown* | 0 | €11.32 | SI Trade |
15:48:03 - 21-May-26 |
| Unknown* | 0 | €11.26 | SI Trade |
14:31:06 - 21-May-26 |
| Unknown* | 269,000 | €11.38 | OTC Trade |
13:24:04 - 21-May-26 |
| Unknown* | 0 | €11.34 | SI Trade |
12:45:47 - 21-May-26 |
| Unknown* | 0 | €11.40 | SI Trade |
10:53:01 - 21-May-26 |
| Buy* | 1 | €11.40 | SI Trade |
10:51:37 - 21-May-26 |
| Unknown* | 0 | €11.40 | SI Trade |
10:51:37 - 21-May-26 |
| Unknown* | 0 | €11.34 | SI Trade |
09:01:10 - 21-May-26 |
| Unknown* | 0 | €11.30 | SI Trade |
08:08:32 - 21-May-26 |
| Unknown* | 0 | €11.38 | SI Trade |
08:00:01 - 21-May-26 |
| Unknown* | 0 | €11.38 | SI Trade |
08:00:01 - 21-May-26 |
| Unknown* | 0 | €11.40 | SI Trade |
16:29:40 - 20-May-26 |
| Unknown* | 0 | €11.40 | SI Trade |
16:27:14 - 20-May-26 |
| Unknown* | 0 | €11.36 | SI Trade |
15:26:28 - 20-May-26 |
| Unknown* | 0 | €11.32 | SI Trade |
14:44:03 - 20-May-26 |
| Buy* | 7,419 | €11.18 | SI Trade |
12:05:41 - 20-May-26 |
| Unknown* | 8 | €11.24 | OTC Trade |
10:30:04 - 20-May-26 |
| Unknown* | 0 | €11.14 | SI Trade |
09:55:00 - 20-May-26 |
| Unknown* | 0 | €11.14 | SI Trade |
09:38:39 - 20-May-26 |
| Unknown* | 2 | €11.14 | SI Trade |
09:38:21 - 20-May-26 |
| Unknown* | 0 | €11.14 | SI Trade |
09:37:10 - 20-May-26 |
| Sell* | 1 | €11.12 | SI Trade |
09:24:10 - 20-May-26 |
| Sell* | 1 | €11.12 | SI Trade |
09:24:04 - 20-May-26 |
| Unknown* | 0 | €11.20 | SI Trade |
08:23:12 - 20-May-26 |
| Unknown* | 0 | €11.12 | SI Trade |
14:57:53 - 19-May-26 |
| Unknown* | 0 | €11.16 | SI Trade |
14:32:44 - 19-May-26 |
| Unknown* | 0 | €11.16 | SI Trade |
14:30:16 - 19-May-26 |
| Unknown* | 0 | €11.22 | SI Trade |
13:29:15 - 19-May-26 |
| Unknown* | 7 | €11.18 | OTC Trade |
12:36:07 - 19-May-26 |
| Unknown* | 0 | €11.26 | SI Trade |
12:09:18 - 19-May-26 |
| Unknown* | 0 | €11.26 | SI Trade |
12:09:18 - 19-May-26 |
| Unknown* | 88 | €11.28 | OTC Trade |
11:44:13 - 19-May-26 |
| Sell* | 1 | €11.24 | SI Trade |
11:38:21 - 19-May-26 |
| Unknown* | 0 | €11.20 | SI Trade |
10:53:07 - 19-May-26 |
| Unknown* | 0 | €11.22 | SI Trade |
10:52:59 - 19-May-26 |
| Buy* | 1 | €11.26 | SI Trade |
08:00:01 - 19-May-26 |
| Buy* | 1 | €11.26 | SI Trade |
08:00:01 - 19-May-26 |
| Unknown* | 0 | €11.26 | SI Trade |
08:00:01 - 19-May-26 |
| Buy* | 2 | €11.28 | SI Trade |
13:49:32 - 18-May-26 |
| Unknown* | 152 | €11.28 | OTC Trade |
13:39:28 - 18-May-26 |
| Buy* | 10,040 | €11.26 | SI Trade |
12:01:05 - 18-May-26 |
| Sell* | 1 | €11.16 | SI Trade |
08:30:16 - 18-May-26 |
| Unknown* | 0 | €11.22 | SI Trade |
08:15:10 - 18-May-26 |
| Unknown* | 0 | €11.22 | SI Trade |
08:08:17 - 18-May-26 |
| Unknown* | 0 | €11.26 | SI Trade |
08:08:17 - 18-May-26 |
| Unknown* | 0 | €11.28 | SI Trade |
08:02:46 - 18-May-26 |
| Unknown* | 2 | €11.26 | SI Trade |
08:00:30 - 18-May-26 |
| Unknown* | 1 | €11.26 | SI Trade |
08:00:30 - 18-May-26 |
| Unknown* | 0 | €11.36 | SI Trade |
08:00:30 - 18-May-26 |
| Unknown* | 0 | €11.36 | SI Trade |
08:00:30 - 18-May-26 |
| Unknown* | 0 | €11.26 | SI Trade |
08:00:30 - 18-May-26 |
| Unknown* | 0 | €11.36 | SI Trade |
08:00:30 - 18-May-26 |
| Sell* | 2 | €11.30 | SI Trade |
14:46:44 - 15-May-26 |
| Unknown* | 0 | €11.34 | SI Trade |
13:41:37 - 15-May-26 |
| Unknown* | 235,583 | €11.44 | OTC Trade |
13:08:40 - 15-May-26 |
| Unknown* | -235,583 | €11.44 | Correction OTC Trade |
13:08:40 - 15-May-26 |
| Unknown* | -235,583 | €11.44 | Correction OTC Trade |
13:07:09 - 15-May-26 |
| Buy* | 1 | €11.36 | SI Trade |
12:26:03 - 15-May-26 |
| Unknown* | 235,583 | €11.44 | OTC Trade |
10:26:06 - 15-May-26 |
| Unknown* | 0 | €11.34 | SI Trade |
10:06:14 - 15-May-26 |
| Unknown* | 0 | €11.38 | SI Trade |
09:52:10 - 15-May-26 |
| Unknown* | 0 | €11.40 | SI Trade |
09:23:40 - 15-May-26 |
| Sell* | 1 | €11.42 | SI Trade |
09:17:37 - 15-May-26 |
| Unknown* | 0 | €11.44 | SI Trade |
09:17:31 - 15-May-26 |
| Unknown* | 0 | €11.46 | SI Trade |
08:40:55 - 15-May-26 |
| Unknown* | 0 | €11.50 | SI Trade |
08:16:44 - 15-May-26 |
| Buy* | 1 | €11.40 | SI Trade |
08:07:51 - 15-May-26 |
| Unknown* | 0 | €11.48 | SI Trade |
08:00:11 - 15-May-26 |
| Unknown* | 0 | €11.48 | SI Trade |
08:00:11 - 15-May-26 |
| Unknown* | 0 | €11.44 | SI Trade |
08:00:01 - 15-May-26 |
| Unknown* | 0 | €11.44 | SI Trade |
08:00:01 - 15-May-26 |
| Unknown* | 0 | €11.50 | SI Trade |
16:26:54 - 14-May-26 |
| Unknown* | 0 | €11.46 | SI Trade |
16:23:46 - 14-May-26 |
| Unknown* | 1 | €11.50 | OTC Trade |
16:08:40 - 14-May-26 |
| Unknown* | 0 | €11.52 | SI Trade |
15:15:11 - 14-May-26 |
| Unknown* | 0 | €11.48 | SI Trade |
14:57:29 - 14-May-26 |
| Unknown* | 0 | €11.44 | SI Trade |
10:10:05 - 14-May-26 |
| Unknown* | 0 | €11.42 | SI Trade |
09:48:42 - 14-May-26 |
| Unknown* | 0 | €11.42 | SI Trade |
09:45:40 - 14-May-26 |
| Unknown* | 0 | €11.48 | SI Trade |
08:28:06 - 14-May-26 |
| Unknown* | 0 | €11.48 | SI Trade |
08:28:06 - 14-May-26 |
| Unknown* | 1 | €11.56 | SI Trade |
08:00:16 - 14-May-26 |
| Unknown* | 0 | €11.56 | SI Trade |
08:00:15 - 14-May-26 |
| Unknown* | 0 | €11.56 | SI Trade |
08:00:15 - 14-May-26 |
| Unknown* | 0 | €11.56 | SI Trade |
08:00:15 - 14-May-26 |
| Unknown* | 0 | €11.54 | SI Trade |
08:00:02 - 14-May-26 |
| Sell* | 1 | €11.54 | SI Trade |
08:00:02 - 14-May-26 |
| Unknown* | 1 | €11.60 | OTC Trade |
15:12:45 - 13-May-26 |
| Sell* | 1 | €11.54 | SI Trade |
13:53:36 - 13-May-26 |
| Unknown* | 0 | €11.64 | SI Trade |
09:53:48 - 13-May-26 |
| Unknown* | 0 | €11.60 | SI Trade |
08:33:52 - 13-May-26 |
| Unknown* | 0 | €11.64 | SI Trade |
08:00:28 - 13-May-26 |
| Unknown* | 0 | €11.64 | SI Trade |
08:00:28 - 13-May-26 |
| Unknown* | 0 | €11.64 | SI Trade |
08:00:28 - 13-May-26 |
| Unknown* | 0 | €11.64 | SI Trade |
08:00:28 - 13-May-26 |
| Unknown* | 8 | €11.86 | OTC Trade |
08:00:26 - 13-May-26 |
| Unknown* | 0 | €11.64 | SI Trade |
16:24:04 - 12-May-26 |
| Unknown* | 0 | €11.68 | SI Trade |
13:44:05 - 12-May-26 |
| Unknown* | 23 | €11.68 | OTC Trade |
13:17:23 - 12-May-26 |
| Unknown* | 0 | €11.62 | SI Trade |
09:16:13 - 12-May-26 |
| Unknown* | 0 | €11.62 | SI Trade |
08:25:18 - 12-May-26 |
| Sell* | 1 | €11.60 | SI Trade |
08:05:45 - 12-May-26 |
| Unknown* | 0 | €11.66 | SI Trade |
08:00:16 - 12-May-26 |
| Unknown* | 0 | €11.94 | SI Trade |
08:00:16 - 12-May-26 |
| Buy* | 1 | €11.94 | SI Trade |
08:00:16 - 12-May-26 |
| Unknown* | 0 | €11.66 | SI Trade |
08:00:16 - 12-May-26 |
| Unknown* | 0 | €11.78 | SI Trade |
15:10:14 - 11-May-26 |
| Unknown* | 0 | €11.80 | SI Trade |
14:58:24 - 11-May-26 |
| Unknown* | 0 | €11.90 | SI Trade |
14:32:03 - 11-May-26 |
| Unknown* | 0 | €11.90 | SI Trade |
14:32:03 - 11-May-26 |
| Unknown* | 0 | €11.82 | SI Trade |
14:21:10 - 11-May-26 |
| Unknown* | 0 | €11.92 | SI Trade |
12:28:50 - 11-May-26 |
| Unknown* | 83 | €11.84 | OTC Trade |
08:43:16 - 11-May-26 |
| Unknown* | 81 | €12.26 | OTC Trade |
08:00:27 - 11-May-26 |
| Unknown* | 92 | €11.78 | OTC Trade |
08:00:24 - 11-May-26 |
| Unknown* | 0 | €12.16 | SI Trade |
08:00:00 - 11-May-26 |
| Unknown* | 0 | €12.16 | SI Trade |
08:00:00 - 11-May-26 |
| Unknown* | 0 | €12.16 | SI Trade |
08:00:00 - 11-May-26 |
| Unknown* | 0 | €12.16 | SI Trade |
08:00:00 - 11-May-26 |
| Unknown* | 0 | €12.16 | SI Trade |
08:00:00 - 11-May-26 |
| Unknown* | 0 | €12.16 | SI Trade |
08:00:00 - 11-May-26 |
| Unknown* | 0 | €12.16 | SI Trade |
08:00:00 - 11-May-26 |
| Unknown* | 6 | €11.96 | SI Trade |
06:32:42 - 11-May-26 |
| Unknown* | 6 | €11.96 | SI Trade |
06:32:42 - 11-May-26 |
| Unknown* | 5 | €11.96 | SI Trade |
06:32:41 - 11-May-26 |
| Unknown* | 5 | €11.96 | SI Trade |
06:32:41 - 11-May-26 |
| Unknown* | 0 | €12.08 | SI Trade |
15:45:28 - 08-May-26 |
| Unknown* | 0 | €12.12 | SI Trade |
13:06:57 - 08-May-26 |
| Unknown* | 0 | €12.02 | SI Trade |
12:42:06 - 08-May-26 |
| Sell* | 3,918 | €12.12 | SI Trade |
12:01:16 - 08-May-26 |
| Sell* | 14,404 | €12.10 | SI Trade |
10:02:00 - 08-May-26 |
| Unknown* | 1 | €12.12 | OTC Trade |
09:24:51 - 08-May-26 |
| Unknown* | 0 | €12.22 | SI Trade |
08:37:42 - 08-May-26 |
| Unknown* | 92 | €12.48 | OTC Trade |
08:08:26 - 08-May-26 |
| Unknown* | 1 | €12.52 | OTC Trade |
08:06:26 - 08-May-26 |
| Unknown* | 0 | €12.32 | SI Trade |
08:00:45 - 08-May-26 |
| Unknown* | 11 | €12.10 | OTC Trade |
08:00:28 - 08-May-26 |
| Unknown* | 11 | €12.10 | OTC Trade |
08:00:28 - 08-May-26 |
| Unknown* | 70 | €11.88 | OTC Trade |
08:00:25 - 08-May-26 |
| Unknown* | 0 | €12.40 | SI Trade |
08:00:25 - 08-May-26 |
| Unknown* | 1 | €12.40 | SI Trade |
08:00:25 - 08-May-26 |
| Sell* | 11 | €12.10 | SI Trade |
08:00:25 - 08-May-26 |
| Unknown* | 0 | €12.20 | SI Trade |
15:04:50 - 07-May-26 |
| Buy* | 2 | €12.20 | SI Trade |
14:07:57 - 07-May-26 |
| Unknown* | 70 | €12.26 | OTC Trade |
10:49:00 - 07-May-26 |
| Unknown* | 0 | €12.28 | SI Trade |
10:36:00 - 07-May-26 |
| Buy* | 20,451 | €12.24 | SI Trade |
09:53:15 - 07-May-26 |
| Unknown* | 0 | €12.24 | SI Trade |
09:40:17 - 07-May-26 |
| Unknown* | 138 | €12.24 | OTC Trade |
08:35:50 - 07-May-26 |
| Unknown* | 0 | €12.26 | SI Trade |
08:31:53 - 07-May-26 |
| Unknown* | 2 | €12.14 | OTC Trade |
08:24:34 - 07-May-26 |
| Unknown* | 0 | €12.20 | SI Trade |
08:24:06 - 07-May-26 |
| Unknown* | 0 | €12.26 | SI Trade |
08:20:30 - 07-May-26 |
| Unknown* | 0 | €12.36 | SI Trade |
08:06:08 - 07-May-26 |
| Unknown* | 0 | €12.28 | SI Trade |
08:00:05 - 07-May-26 |
| Unknown* | 0 | €12.32 | SI Trade |
15:44:07 - 06-May-26 |
| Unknown* | 0 | €12.26 | SI Trade |
14:18:31 - 06-May-26 |
| Unknown* | 4 | €12.32 | OTC Trade |
13:39:10 - 06-May-26 |
| Unknown* | 0 | €12.36 | SI Trade |
12:50:15 - 06-May-26 |
| Sell* | 2 | €12.38 | SI Trade |
12:14:23 - 06-May-26 |
| Unknown* | 0 | €12.38 | SI Trade |
11:59:08 - 06-May-26 |
| Unknown* | 0 | €12.38 | SI Trade |
11:59:08 - 06-May-26 |
| Sell* | 3 | €12.44 | SI Trade |
10:11:03 - 06-May-26 |
| Buy* | 2 | €12.42 | SI Trade |
09:08:17 - 06-May-26 |
| Unknown* | 0 | €12.40 | SI Trade |
08:32:20 - 06-May-26 |
| Unknown* | 0 | €12.34 | SI Trade |
08:00:14 - 06-May-26 |
| Unknown* | 0 | €12.34 | SI Trade |
08:00:14 - 06-May-26 |
| Unknown* | 0 | €12.42 | SI Trade |
16:23:01 - 05-May-26 |
| Buy* | 2 | €12.38 | SI Trade |
15:46:40 - 05-May-26 |
| Unknown* | 0 | €12.42 | SI Trade |
14:27:34 - 05-May-26 |
| Unknown* | 0 | €12.40 | SI Trade |
14:22:50 - 05-May-26 |
| Unknown* | 499,331 | €12.26 | OTC Trade |
13:10:53 - 05-May-26 |
| Buy* | 10,740 | €12.40 | SI Trade |
13:10:49 - 05-May-26 |
| Buy* | 7 | €12.40 | SI Trade |
12:48:33 - 05-May-26 |
| Unknown* | 0 | €12.44 | SI Trade |
10:30:34 - 05-May-26 |
| Unknown* | 0 | €12.44 | SI Trade |
09:26:25 - 05-May-26 |
| Unknown* | 0 | €12.40 | SI Trade |
08:21:06 - 05-May-26 |
| Unknown* | 0 | €12.42 | SI Trade |
08:14:30 - 05-May-26 |
| Unknown* | 9 | €12.04 | OTC Trade |
08:01:09 - 05-May-26 |
| Unknown* | 0 | €12.34 | SI Trade |
08:00:29 - 05-May-26 |
| Unknown* | 0 | €12.26 | SI Trade |
08:00:00 - 05-May-26 |
| Buy* | 1 | €12.48 | SI Trade |
09:50:27 - 30-Apr-26 |
| Unknown* | 0 | €12.44 | SI Trade |
08:38:10 - 30-Apr-26 |
| Unknown* | 0 | €12.44 | SI Trade |
08:19:25 - 30-Apr-26 |
| Unknown* | 0 | €12.44 | SI Trade |
08:00:22 - 30-Apr-26 |
| Unknown* | 50 | €12.32 | OTC Trade |
15:31:05 - 29-Apr-26 |
| Unknown* | 0 | €12.42 | SI Trade |
14:57:52 - 29-Apr-26 |
| Unknown* | 0 | €12.48 | SI Trade |
13:58:03 - 29-Apr-26 |
| Unknown* | 3 | €12.46 | OTC Trade |
13:19:11 - 29-Apr-26 |
| Unknown* | 3 | €12.46 | OTC Trade |
13:19:11 - 29-Apr-26 |
| Unknown* | 2 | €12.46 | OTC Trade |
13:19:11 - 29-Apr-26 |
| Unknown* | 3 | €12.46 | OTC Trade |
13:19:11 - 29-Apr-26 |
| Unknown* | 2 | €12.46 | OTC Trade |
13:19:11 - 29-Apr-26 |
| Unknown* | 0 | €12.50 | SI Trade |
13:12:53 - 29-Apr-26 |
| Unknown* | 0 | €12.48 | SI Trade |
08:48:40 - 29-Apr-26 |
| Unknown* | 0 | €12.60 | SI Trade |
08:00:00 - 29-Apr-26 |
| Unknown* | 0 | €12.60 | SI Trade |
14:44:19 - 28-Apr-26 |
| Unknown* | 0 | €12.54 | SI Trade |
14:20:22 - 28-Apr-26 |