| Price | €11.46 on 22-09-2025 at 12:20:03 |
|---|---|
| Change | €-0.06 -0.52% |
| Buy | €11.70 |
| Sell | €11.22 |
| Last Trade: | Unknown 1.00 at €11.44 |
| Day's Volume: | 84 |
| Last Close: | €11.52 |
| Open: | €11.51 |
| ISIN: | ES0157097017 |
| Day's Range | €11.46 - €11.51 |
| 52wk Range: | €8.02 - €11.52 |
| Market Capitalisation: | €2.46b |
| VWAP: | €11.4019 |
| Shares in Issue: | 214.57m |
Almirall Ord (0O9B) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €11.44 | OTC Trade |
12:46:40 - 22-Sep-25 |
| Unknown* | 80 | €11.40 | OTC Trade |
12:37:55 - 22-Sep-25 |
| Sell* | 3 | €11.44 | SI Trade |
11:45:00 - 22-Sep-25 |
| Sell* | 1 | €11.48 | SI Trade |
15:54:55 - 19-Sep-25 |
| Unknown* | 0 | €11.52 | SI Trade |
14:12:01 - 19-Sep-25 |
| Unknown* | 0 | €11.50 | SI Trade |
13:48:32 - 19-Sep-25 |
| Unknown* | 0 | €11.52 | SI Trade |
13:25:11 - 19-Sep-25 |
| Unknown* | 0 | €11.52 | SI Trade |
13:25:11 - 19-Sep-25 |
| Unknown* | 0 | €11.50 | SI Trade |
12:49:57 - 19-Sep-25 |
| Unknown* | 7 | €11.48 | OTC Trade |
12:19:17 - 19-Sep-25 |
Almirall Ord (0O9B) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
