| Price | €8.4675 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | €0.2025 2.45% |
| Buy | €8.645 |
| Sell | €8.29 |
| Buy / Sell 0O9B Shares | |
| Last Trade: | Unknown 170.00 at €8.38 |
| Day's Volume: | 842 |
| Last Close: | €8.4675 |
| Open: | €8.34 |
| ISIN: | ES0157097017 |
| Day's Range | €8.275 - €8.4675 |
| 52wk Range: | €7.85 - €10.00 |
| Market Capitalisation: | €1,806m |
| VWAP: | €8.370594 |
| Shares in Issue: | 213m |
Recent Trades History Almirall Ord (0O9B) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 170 | €8.38 | OTC Trade |
12:21:39 - 22-Nov-24 |
| Unknown* | 136 | €8.34 | OTC Trade |
09:43:31 - 22-Nov-24 |
| Buy* | 266 | €8.355 | SI Trade |
09:13:19 - 22-Nov-24 |
| Buy* | 256 | €8.39 | SI Trade |
08:12:34 - 22-Nov-24 |
| Unknown* | 14 | €8.495 | OTC Trade |
08:00:09 - 22-Nov-24 |
