| Price | €12.78 on 06-02-2026 at 19:35:08 |
|---|---|
| Change | €-0.25 -1.92% |
| Buy | €13.06 |
| Sell | €12.50 |
| Last Trade: | Unknown 0.00 at €12.88 |
| Day's Volume: | 116 |
| Last Close: | €12.78 |
| Open: | €13.06 |
| ISIN: | ES0157097017 |
| Day's Range | €12.75 - €13.06 |
| 52wk Range: | €8.705 - €13.61 |
| Market Capitalisation: | €2.74b |
| VWAP: | €12.77328 |
| Shares in Issue: | 214.63m |
Almirall Ord (0O9B) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €12.88 | SI Trade |
16:25:31 - 06-Feb-26 |
| Unknown* | 0 | €12.86 | SI Trade |
16:10:46 - 06-Feb-26 |
| Unknown* | 0 | €12.92 | SI Trade |
14:12:21 - 06-Feb-26 |
| Unknown* | 1 | €12.92 | SI Trade |
13:04:52 - 06-Feb-26 |
| Unknown* | 0 | €12.96 | SI Trade |
12:34:51 - 06-Feb-26 |
| Unknown* | 0 | €12.96 | SI Trade |
11:34:53 - 06-Feb-26 |
| Buy* | 1 | €12.96 | SI Trade |
11:01:05 - 06-Feb-26 |
| Unknown* | 0 | €12.86 | OTC Trade |
10:23:50 - 06-Feb-26 |
| Buy* | 1 | €12.98 | SI Trade |
09:50:13 - 06-Feb-26 |
| Unknown* | 7 | €12.98 | OTC Trade |
09:48:06 - 06-Feb-26 |
Almirall Ord (0O9B) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
