Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Almirall Ord (0O9B) Share Price

Price €12.78 on 16-12-2025 at 19:15:00
Change €-0.55 -4.13%
Buy €13.06
Sell €12.50
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 12.00 at €12.68
Day's Volume: 245
Last Close: €12.78
Open: €13.18
ISIN: ES0157097017
Day's Range €12.78 - €13.21
52wk Range: €8.02 - €13.33
Market Capitalisation: €2.74b
VWAP: €12.98743
Shares in Issue: 214.58m

Almirall Ord (0O9B) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12 €12.68 SI Trade
 15:49:57 - 16-Dec-25
Sell* 4 €12.78 SI Trade
 13:46:38 - 16-Dec-25
Unknown* 31 €12.80 OTC Trade
 13:40:59 - 16-Dec-25
Unknown* 16 €12.84 OTC Trade
 13:19:43 - 16-Dec-25
Unknown* 2 €12.80 OTC Trade
 13:15:40 - 16-Dec-25
Unknown* 3 €12.80 OTC Trade
 13:15:40 - 16-Dec-25
Unknown* 48 €12.80 OTC Trade
 13:15:40 - 16-Dec-25
Unknown* 3 €12.80 OTC Trade
 13:15:40 - 16-Dec-25
Sell* 4 €12.86 SI Trade
 13:03:29 - 16-Dec-25
Sell* 1 €12.90 SI Trade
 12:20:37 - 16-Dec-25
See more Almirall Ord trades

Almirall Ord (0O9B) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 13.18 13.21 12.78 12.78 245
15th Dec 2025 (Mon) 13.14 13.33 13.14 13.33 1,077
12th Dec 2025 (Fri) 13.06 13.28 13.06 13.28 349
11th Dec 2025 (Thu) 13.20 13.20 12.95 13.10 199,802
10th Dec 2025 (Wed) 12.90 13.02 12.90 13.01 477
9th Dec 2025 (Tue) 13.00 13.15 13.00 13.02 126
8th Dec 2025 (Mon) 12.88 13.16 12.88 13.16 20,763
5th Dec 2025 (Fri) 12.72 13.02 12.72 13.02 153,623
4th Dec 2025 (Thu) 12.84 12.84 12.80 12.80 13,524
3rd Dec 2025 (Wed) 12.74 12.77 12.74 12.77 955
2nd Dec 2025 (Tue) 12.68 12.98 12.66 12.70 771
1st Dec 2025 (Mon) 12.38 12.68 12.38 12.68 7
28th Nov 2025 (Fri) 12.44 12.56 12.44 12.56 152
27th Nov 2025 (Thu) 12.52 12.70 12.52 12.56 46
26th Nov 2025 (Wed) 12.46 12.76 12.46 12.69 34
25th Nov 2025 (Tue) 12.56 12.68 12.40 12.68 2,493
24th Nov 2025 (Mon) 12.51 12.51 12.44 12.44 304
21st Nov 2025 (Fri) 12.44 12.53 12.16 12.53 83,903
20th Nov 2025 (Thu) 12.60 12.60 12.45 12.58 5,225
19th Nov 2025 (Wed) 12.10 12.41 12.10 12.41 311
18th Nov 2025 (Tue) 12.24 12.25 12.13 12.25 1,114
17th Nov 2025 (Mon) 12.36 12.45 12.31 12.31 7
See more Almirall Ord price history

Almirall Ord (0O9B) Regulatory News

Date Source Headline
See more Almirall Ord regulatory news
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered