| Price | €12.34 on 06-04-2026 at 04:45:03 |
|---|---|
| Change | €0.00 0% |
| Buy | €12.60 |
| Sell | €12.08 |
| Last Trade: | Unknown 0.00 at €12.24 |
| Day's Volume: | 0 |
| Last Close: | €12.34 |
| Open: | €0.00 |
| ISIN: | ES0157097017 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €8.705 - €13.94 |
| Market Capitalisation: | €2.65b |
| VWAP: | €0.00 |
| Shares in Issue: | 214.63m |
Almirall Ord (0O9B) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €12.24 | SI Trade |
15:21:12 - 02-Apr-26 |
| Unknown* | 0 | €12.12 | SI Trade |
11:13:06 - 02-Apr-26 |
| Unknown* | 1 | €12.14 | OTC Trade |
09:48:54 - 02-Apr-26 |
| Unknown* | 0 | €12.16 | SI Trade |
08:27:19 - 02-Apr-26 |
| Unknown* | 0 | €12.32 | SI Trade |
14:42:28 - 01-Apr-26 |
| Unknown* | 0 | €12.30 | SI Trade |
14:35:25 - 01-Apr-26 |
| Sell* | 3 | €12.28 | SI Trade |
11:09:26 - 01-Apr-26 |
| Sell* | 1 | €12.30 | SI Trade |
10:13:50 - 01-Apr-26 |
| Sell* | 2 | €12.32 | SI Trade |
09:52:17 - 01-Apr-26 |
| Unknown* | 0 | €12.28 | SI Trade |
09:24:10 - 01-Apr-26 |
Almirall Ord (0O9B) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
