| Price | €9.3075 on 04-04-2025 at 18:15:01 |
|---|---|
| Change | €-0.3875 -4% |
| Buy | €9.515 |
| Sell | €9.10 |
| Buy / Sell 0O9B Shares | |
| Last Trade: | Buy 2.00 at €9.325 |
| Day's Volume: | 8 |
| Last Close: | €9.3075 |
| Open: | €9.50 |
| ISIN: | ES0157097017 |
| Day's Range | €9.3075 - €9.685 |
| 52wk Range: | €8.02 - €10.45 |
| Market Capitalisation: | €1,985m |
| VWAP: | €9.625 |
| Shares in Issue: | 213m |
Almirall Ord (0O9B) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | €9.325 | SI Trade |
13:54:35 - 04-Apr-25 |
| Unknown* | 0 | €9.285 | OTC Trade |
13:40:52 - 04-Apr-25 |
| Unknown* | 0 | €9.285 | OTC Trade |
13:40:45 - 04-Apr-25 |
| Unknown* | 0 | €9.285 | OTC Trade |
13:40:34 - 04-Apr-25 |
| Unknown* | 0 | €9.285 | OTC Trade |
13:40:33 - 04-Apr-25 |
| Unknown* | 0 | €9.30 | OTC Trade |
13:39:23 - 04-Apr-25 |
| Unknown* | 0 | €9.295 | OTC Trade |
13:35:44 - 04-Apr-25 |
| Unknown* | 0 | €9.295 | OTC Trade |
13:33:19 - 04-Apr-25 |
| Unknown* | 0 | €9.295 | OTC Trade |
13:32:13 - 04-Apr-25 |
| Unknown* | 0 | €9.295 | OTC Trade |
13:31:46 - 04-Apr-25 |
Almirall Ord (0O9B) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
