| Price | €11.02 on 28-05-2025 at 18:15:01 |
|---|---|
| Change | €0.01 0.09% |
| Buy | €11.26 |
| Sell | €10.78 |
| Buy / Sell 0O9B Shares | |
| Last Trade: | Sell 4.00 at €10.98 |
| Day's Volume: | 123 |
| Last Close: | €11.02 |
| Open: | €11.18 |
| ISIN: | ES0157097017 |
| Day's Range | €11.01 - €11.18 |
| 52wk Range: | €8.02 - €11.18 |
| Market Capitalisation: | €2,350m |
| VWAP: | €11.02602 |
| Shares in Issue: | 213m |
Almirall Ord (0O9B) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | €10.98 | SI Trade |
16:29:45 - 28-May-25 |
| Sell* | 3 | €11.00 | SI Trade |
15:58:06 - 28-May-25 |
| Unknown* | 15 | €11.00 | OTC Trade |
15:22:57 - 28-May-25 |
| Unknown* | 72 | €11.04 | OTC Trade |
10:47:36 - 28-May-25 |
| Buy* | 3 | €11.10 | SI Trade |
10:03:15 - 28-May-25 |
| Unknown* | 0 | €11.10 | SI Trade |
09:32:40 - 28-May-25 |
| Unknown* | 0 | €11.04 | SI Trade |
08:58:54 - 28-May-25 |
| Unknown* | 0 | €11.04 | SI Trade |
08:06:49 - 28-May-25 |
| Unknown* | 5 | €11.02 | OTC Trade |
08:00:18 - 28-May-25 |
| Unknown* | 18 | €11.00 | OTC Trade |
08:00:18 - 28-May-25 |
Almirall Ord (0O9B) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
