| Price | €10.76 on 18-07-2025 at 18:50:03 |
|---|---|
| Change | €0.00 0% |
| Buy | €11.00 |
| Sell | €10.52 |
| Buy / Sell 0O9B Shares | |
| Last Trade: | Unknown 0.00 at €10.70 |
| Day's Volume: | 1,631 |
| Last Close: | €10.76 |
| Open: | €10.66 |
| ISIN: | ES0157097017 |
| Day's Range | €10.63 - €10.76 |
| 52wk Range: | €8.02 - €11.32 |
| Market Capitalisation: | €2.31b |
| VWAP: | €10.61945 |
| Shares in Issue: | 214.57m |
Almirall Ord (0O9B) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €10.70 | SI Trade |
16:29:30 - 18-Jul-25 |
| Sell* | 1 | €10.68 | SI Trade |
16:11:11 - 18-Jul-25 |
| Unknown* | 811 | €10.68 | OTC Trade |
11:43:06 - 18-Jul-25 |
| Unknown* | 0 | €10.60 | SI Trade |
09:18:12 - 18-Jul-25 |
| Unknown* | 0 | €10.60 | SI Trade |
09:18:12 - 18-Jul-25 |
| Sell* | 4 | €10.60 | SI Trade |
08:53:26 - 18-Jul-25 |
| Unknown* | 811 | €10.56 | OTC Trade |
08:11:22 - 18-Jul-25 |
| Unknown* | 0 | €10.66 | SI Trade |
08:05:49 - 18-Jul-25 |
| Unknown* | 4 | €10.40 | OTC Trade |
08:00:23 - 18-Jul-25 |
| Unknown* | 0 | €10.72 | SI Trade |
15:51:16 - 17-Jul-25 |
Almirall Ord (0O9B) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
