| Price | €45.60 on 21-05-2026 at 18:15:00 |
|---|---|
| Change | €-0.23 -0.5% |
| Buy | €47.88 |
| Sell | €43.32 |
| Last Trade: | Unknown 0.00 at €46.20 |
| Day's Volume: | 4,059 |
| Last Close: | €45.60 |
| Open: | €46.06 |
| ISIN: | NL0009432491 |
| Day's Range | €45.60 - €46.06 |
| 52wk Range: | €36.61 - €50.50 |
| Market Capitalisation: | €5.23b |
| VWAP: | €46.15658 |
| Shares in Issue: | 114.61m |
Vopak Nv Ord (0O8V) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €46.20 | SI Trade |
16:21:06 - 21-May-26 |
| Unknown* | 1 | €45.90746 | Currency Conversion Negotiated Trade |
15:55:07 - 21-May-26 |
| Unknown* | 0 | €46.20 | SI Trade |
15:48:31 - 21-May-26 |
| Buy* | 2 | €46.18 | SI Trade |
15:33:00 - 21-May-26 |
| Buy* | 99 | €46.21 | SI Trade |
15:23:02 - 21-May-26 |
| Buy* | 101 | €46.21 | SI Trade |
15:23:02 - 21-May-26 |
| Unknown* | 1 | €46.49161 | Currency Conversion Negotiated Trade |
15:16:25 - 21-May-26 |
| Buy* | 22 | €46.26 | SI Trade |
15:13:52 - 21-May-26 |
| Unknown* | 265 | €46.26 | OTC Trade |
15:13:52 - 21-May-26 |
| Unknown* | 713 | €46.26 | OTC Trade |
15:13:52 - 21-May-26 |
Vopak Nv Ord (0O8V) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
