| Price | €48.00 on 29-09-2026 at 16:35:08 |
|---|---|
| Change | €1.16 2.48% |
| Buy | €50.40 |
| Sell | €45.60 |
| Last Trade: | Unknown 0.00 at €47.82 |
| Day's Volume: | 153,574 |
| Last Close: | €48.00 |
| Open: | €48.10 |
| ISIN: | NL0009432491 |
| Day's Range | €45.70 - €48.10 |
| 52wk Range: | €36.61 - €50.50 |
| Market Capitalisation: | €5.47b |
| VWAP: | €48.03631 |
| Shares in Issue: | 113.96m |
Vopak Nv Ord (0O8V) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €47.82 | OTC Trade |
15:35:51 - 29-Sep-26 |
| Unknown* | 0 | €47.82 | OTC Trade |
15:35:51 - 29-Sep-26 |
| Unknown* | 0 | €47.82 | OTC Trade |
15:35:51 - 29-Sep-26 |
| Sell* | 100 | €47.94 | SI Trade |
15:24:57 - 29-Sep-26 |
| Unknown* | 0 | €48.06 | OTC Trade |
15:13:09 - 29-Sep-26 |
| Sell* | 44 | €47.89 | SI Trade |
14:45:47 - 29-Sep-26 |
| Sell* | 119 | €47.88 | SI Trade |
14:45:39 - 29-Sep-26 |
| Sell* | 37 | €47.86 | SI Trade |
14:37:11 - 29-Sep-26 |
| Sell* | 17 | €47.85 | SI Trade |
14:15:49 - 29-Sep-26 |
| Sell* | 14 | €47.85 | SI Trade |
14:15:49 - 29-Sep-26 |
Vopak Nv Ord (0O8V) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
