Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vopak Nv Ord (0O8V) Share Price

Price €42.35 on 06-02-2026 at 19:25:08
Change €0.17 0.4%
Buy €44.46
Sell €40.24
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €42.82
Day's Volume: 2,417
Last Close: €42.35
Open: €41.93
ISIN: NL0009432491
Day's Range €41.93 - €42.48
52wk Range: €35.57 - €45.51
Market Capitalisation: €4.85b
VWAP: €42.4441
Shares in Issue: 114.56m

Vopak Nv Ord (0O8V) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €42.82 SI Trade
 16:12:16 - 06-Feb-26
Buy* 30 €42.82 SI Trade
 15:22:06 - 06-Feb-26
Unknown* 0 €42.68 OTC Trade
 14:58:49 - 06-Feb-26
Unknown* 0 €42.68 OTC Trade
 14:58:49 - 06-Feb-26
Unknown* 0 €42.56 OTC Trade
 14:49:21 - 06-Feb-26
Unknown* 0 €42.56 OTC Trade
 14:49:21 - 06-Feb-26
Unknown* 0 €42.56 OTC Trade
 14:42:30 - 06-Feb-26
Unknown* 0 €42.56 OTC Trade
 14:42:29 - 06-Feb-26
Unknown* 0 €42.54 OTC Trade
 14:41:25 - 06-Feb-26
Unknown* 0 €42.54 OTC Trade
 14:41:25 - 06-Feb-26
See more Vopak Nv Ord trades

Vopak Nv Ord (0O8V) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 41.93 42.48 41.93 42.35 2,417
5th Feb 2026 (Thu) 42.42 42.42 42.18 42.18 4,488
4th Feb 2026 (Wed) 42.37 42.37 42.29 42.31 2,397
3rd Feb 2026 (Tue) 42.35 42.35 42.25 42.25 2,341
2nd Feb 2026 (Mon) 42.21 42.21 41.95 41.95 60,415
30th Jan 2026 (Fri) 42.35 42.35 42.08 42.08 1,971
29th Jan 2026 (Thu) 41.81 41.81 41.47 41.55 14,290
28th Jan 2026 (Wed) 41.03 41.26 41.03 41.26 60,395
27th Jan 2026 (Tue) 40.71 40.71 40.63 40.63 2,703
26th Jan 2026 (Mon) 40.77 40.77 40.56 40.56 38,506
23rd Jan 2026 (Fri) 40.50 40.61 40.48 40.48 33,529
22nd Jan 2026 (Thu) 40.90 41.05 40.90 41.05 37,014
21st Jan 2026 (Wed) 40.61 40.69 40.61 40.69 171,186
20th Jan 2026 (Tue) 39.49 39.60 39.49 39.60 206,128
19th Jan 2026 (Mon) 39.01 39.01 38.96 39.01 9,236
16th Jan 2026 (Fri) 40.12 40.12 39.85 39.85 159,813
15th Jan 2026 (Thu) 40.00 40.00 39.85 39.85 1,220
14th Jan 2026 (Wed) 39.81 39.81 39.74 39.76 5,085
13th Jan 2026 (Tue) 39.41 39.55 39.41 39.53 128,314
12th Jan 2026 (Mon) 39.64 39.64 39.38 39.45 4,229
9th Jan 2026 (Fri) 39.28 39.28 39.15 39.17 4,608
8th Jan 2026 (Thu) 39.49 39.68 39.49 39.68 298,572
7th Jan 2026 (Wed) 39.01 39.01 38.40 38.40 15,646
See more Vopak Nv Ord price history

Vopak Nv Ord (0O8V) Regulatory News

Date Source Headline
See more Vopak Nv Ord regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered