| Price | €34.21 on 07-05-2024 at 15:30:26 |
|---|---|
| Change | €-0.38 -1.03% |
| Buy | €38.26 |
| Sell | €34.62 |
| Buy / Sell 0O8V Shares | |
| Last Trade: | Unknown 65.00 at €36.12 |
| Day's Volume: | 4,915 |
| Last Close: | €36.44 |
| Open: | €36.69 |
| ISIN: | NL0009432491 |
| Day's Range | €36.44 - €36.69 |
| 52wk Range: | €28.61 - €38.40 |
| Market Capitalisation: | €4,560m |
| VWAP: | €36.1566 |
| Shares in Issue: | 125m |
Recent Trades History Vopak Nv Ord (0O8V) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 65 | €36.12 | OTC Trade |
15:28:22 - 07-May-24 |
| Sell* | 6 | €36.12 | SI Trade |
15:26:47 - 07-May-24 |
| Sell* | 102 | €36.12 | SI Trade |
15:26:02 - 07-May-24 |
| Sell* | 2 | €36.10 | SI Trade |
15:25:45 - 07-May-24 |
| Sell* | 102 | €36.08 | SI Trade |
15:21:02 - 07-May-24 |
| Sell* | 9 | €36.12 | SI Trade |
15:12:25 - 07-May-24 |
| Unknown* | 61 | €36.10 | OTC Trade |
15:12:23 - 07-May-24 |
| Unknown* | 0 | €36.12 | OTC Trade |
14:46:33 - 07-May-24 |
| Unknown* | 0 | €36.12 | OTC Trade |
14:46:33 - 07-May-24 |
| Unknown* | 0 | €36.12 | OTC Trade |
14:46:33 - 07-May-24 |
