Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vopak Nv Ord (0O8V) Share Price

Price €47.38 on 10-07-2026 at 18:15:01
Change €-0.05 -0.11%
Buy €49.74
Sell €45.02
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2.00 at €46.88
Day's Volume: 2,172
Last Close: €47.38
Open: €47.41
ISIN: NL0009432491
Day's Range €47.26 - €47.41
52wk Range: €36.61 - €50.50
Market Capitalisation: €5.43b
VWAP: €47.16564
Shares in Issue: 114.61m

Vopak Nv Ord (0O8V) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 €46.88 SI Trade
 16:25:21 - 10-Jul-26
Unknown* 0 €46.80 SI Trade
 16:04:57 - 10-Jul-26
Unknown* 1 €46.74205 Currency Conversion
Negotiated Trade
 15:55:17 - 10-Jul-26
Unknown* 1 €47.01259 Currency Conversion
Negotiated Trade
 15:14:25 - 10-Jul-26
Sell* 250 €47.02 SI Trade
 14:35:06 - 10-Jul-26
Unknown* 0 €47.10 SI Trade
 14:31:12 - 10-Jul-26
Unknown* 0 €46.92 SI Trade
 13:14:17 - 10-Jul-26
Sell* 319 €47.06 SI Trade
 12:28:49 - 10-Jul-26
Sell* 17 €47.03 SI Trade
 12:18:11 - 10-Jul-26
Sell* 83 €47.03 SI Trade
 12:18:11 - 10-Jul-26
See more Vopak Nv Ord trades

Vopak Nv Ord (0O8V) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 47.41 47.41 47.26 47.38 2,172
9th Jul 2026 (Thu) 47.32 47.43 47.32 47.43 790
8th Jul 2026 (Wed) 46.80 47.24 46.80 47.24 36,012
7th Jul 2026 (Tue) 46.31 46.56 46.31 46.56 1,426
6th Jul 2026 (Mon) 46.58 46.58 46.52 46.52 1,851
3rd Jul 2026 (Fri) 45.20 45.36 45.20 45.28 4,555
2nd Jul 2026 (Thu) 44.23 44.56 44.23 44.46 65,373
1st Jul 2026 (Wed) 45.30 45.53 45.30 45.47 5,445
30th Jun 2026 (Tue) 45.24 45.43 45.24 45.41 2,057
29th Jun 2026 (Mon) 45.51 45.87 45.51 45.85 7,422
26th Jun 2026 (Fri) 45.30 45.45 45.30 45.45 70,064
25th Jun 2026 (Thu) 45.20 45.20 45.13 45.13 4,710
24th Jun 2026 (Wed) 46.23 46.23 45.83 45.83 2,878
23rd Jun 2026 (Tue) 45.70 45.70 45.70 45.70 1,171
22nd Jun 2026 (Mon) 45.87 45.87 45.43 45.43 1,122
19th Jun 2026 (Fri) 45.09 45.30 45.09 45.30 73,918
18th Jun 2026 (Thu) 45.49 45.53 45.32 45.32 393
17th Jun 2026 (Wed) 45.43 45.45 45.34 45.34 1,654
16th Jun 2026 (Tue) 45.09 45.41 45.09 45.41 1,301
15th Jun 2026 (Mon) 46.23 46.23 45.51 45.51 3,228
12th Jun 2026 (Fri) 46.35 46.35 45.57 45.57 996
11th Jun 2026 (Thu) 46.12 46.12 45.78 45.81 83,052
See more Vopak Nv Ord price history

Vopak Nv Ord (0O8V) Regulatory News

Date Source Headline
See more Vopak Nv Ord regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered