| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €47.82 | OTC Trade |
15:35:51 - 29-Sep-26 |
| Unknown* | 0 | €47.82 | OTC Trade |
15:35:51 - 29-Sep-26 |
| Unknown* | 0 | €47.82 | OTC Trade |
15:35:51 - 29-Sep-26 |
| Sell* | 100 | €47.94 | SI Trade |
15:24:57 - 29-Sep-26 |
| Unknown* | 0 | €48.06 | OTC Trade |
15:13:09 - 29-Sep-26 |
| Sell* | 44 | €47.89 | SI Trade |
14:45:47 - 29-Sep-26 |
| Sell* | 119 | €47.88 | SI Trade |
14:45:39 - 29-Sep-26 |
| Sell* | 37 | €47.86 | SI Trade |
14:37:11 - 29-Sep-26 |
| Sell* | 17 | €47.85 | SI Trade |
14:15:49 - 29-Sep-26 |
| Sell* | 14 | €47.85 | SI Trade |
14:15:49 - 29-Sep-26 |
| Sell* | 2 | €47.89 | SI Trade |
14:05:19 - 29-Sep-26 |
| Sell* | 92 | €47.94 | SI Trade |
14:05:19 - 29-Sep-26 |
| Sell* | 106 | €47.94 | SI Trade |
14:05:19 - 29-Sep-26 |
| Sell* | 9 | €47.81 | SI Trade |
13:59:04 - 29-Sep-26 |
| Sell* | 376 | €47.80 | SI Trade |
13:36:23 - 29-Sep-26 |
| Sell* | 386 | €47.80 | SI Trade |
13:36:15 - 29-Sep-26 |
| Sell* | 238 | €47.80 | SI Trade |
13:36:07 - 29-Sep-26 |
| Sell* | 11 | €47.95 | SI Trade |
13:20:00 - 29-Sep-26 |
| Sell* | 13 | €47.92 | SI Trade |
13:17:32 - 29-Sep-26 |
| Sell* | 29 | €47.92 | SI Trade |
13:17:24 - 29-Sep-26 |
| Sell* | 29 | €47.92 | SI Trade |
13:17:16 - 29-Sep-26 |
| Sell* | 29 | €47.92 | SI Trade |
13:17:08 - 29-Sep-26 |
| Sell* | 42 | €47.93 | SI Trade |
13:15:30 - 29-Sep-26 |
| Sell* | 74 | €47.92 | SI Trade |
13:15:23 - 29-Sep-26 |
| Sell* | 2 | €47.96 | SI Trade |
13:15:22 - 29-Sep-26 |
| Sell* | 164 | €47.90 | SI Trade |
13:10:41 - 29-Sep-26 |
| Sell* | 14 | €47.92 | SI Trade |
12:36:09 - 29-Sep-26 |
| Unknown* | 150,000 | €48.04 | OTC Trade |
12:31:42 - 29-Sep-26 |
| Unknown* | 0 | €47.86 | SI Trade |
12:09:01 - 29-Sep-26 |
| Unknown* | 2 | €47.78 | OTC Trade |
12:04:19 - 29-Sep-26 |
| Unknown* | 0 | €47.94 | OTC Trade |
11:37:10 - 29-Sep-26 |
| Unknown* | 0 | €47.94 | OTC Trade |
11:37:10 - 29-Sep-26 |
| Sell* | 12 | €47.90 | SI Trade |
11:30:57 - 29-Sep-26 |
| Sell* | 14 | €47.90 | SI Trade |
11:30:49 - 29-Sep-26 |
| Sell* | 14 | €47.90 | SI Trade |
11:30:41 - 29-Sep-26 |
| Sell* | 14 | €47.90 | SI Trade |
11:30:33 - 29-Sep-26 |
| Sell* | 14 | €47.90 | SI Trade |
11:30:25 - 29-Sep-26 |
| Sell* | 14 | €47.90 | SI Trade |
11:30:17 - 29-Sep-26 |
| Sell* | 14 | €47.90 | SI Trade |
11:30:09 - 29-Sep-26 |
| Sell* | 14 | €47.90 | SI Trade |
11:30:01 - 29-Sep-26 |
| Sell* | 14 | €47.90 | SI Trade |
11:29:53 - 29-Sep-26 |
| Sell* | 14 | €47.90 | SI Trade |
11:29:45 - 29-Sep-26 |
| Sell* | 14 | €47.90 | SI Trade |
11:29:37 - 29-Sep-26 |
| Sell* | 14 | €47.90 | SI Trade |
11:29:29 - 29-Sep-26 |
| Sell* | 14 | €47.90 | SI Trade |
11:29:21 - 29-Sep-26 |
| Sell* | 14 | €47.90 | SI Trade |
11:29:13 - 29-Sep-26 |
| Sell* | 14 | €47.90 | SI Trade |
11:29:05 - 29-Sep-26 |
| Sell* | 14 | €47.90 | SI Trade |
11:28:57 - 29-Sep-26 |
| Sell* | 14 | €47.90 | SI Trade |
11:28:49 - 29-Sep-26 |
| Sell* | 14 | €47.90 | SI Trade |
11:28:41 - 29-Sep-26 |
| Sell* | 51 | €47.90 | SI Trade |
11:26:26 - 29-Sep-26 |
| Sell* | 14 | €47.90 | SI Trade |
11:26:18 - 29-Sep-26 |
| Sell* | 59 | €47.90 | SI Trade |
11:26:18 - 29-Sep-26 |
| Sell* | 14 | €47.90 | SI Trade |
11:26:10 - 29-Sep-26 |
| Sell* | 59 | €47.90 | SI Trade |
11:26:10 - 29-Sep-26 |
| Sell* | 14 | €47.90 | SI Trade |
11:26:02 - 29-Sep-26 |
| Sell* | 59 | €47.90 | SI Trade |
11:26:02 - 29-Sep-26 |
| Sell* | 14 | €47.90 | SI Trade |
11:25:54 - 29-Sep-26 |
| Sell* | 59 | €47.90 | SI Trade |
11:25:54 - 29-Sep-26 |
| Sell* | 14 | €47.90 | SI Trade |
11:25:46 - 29-Sep-26 |
| Sell* | 59 | €47.90 | SI Trade |
11:25:46 - 29-Sep-26 |
| Sell* | 14 | €47.90 | SI Trade |
11:25:38 - 29-Sep-26 |
| Sell* | 59 | €47.90 | SI Trade |
11:25:38 - 29-Sep-26 |
| Sell* | 14 | €47.90 | SI Trade |
11:25:30 - 29-Sep-26 |
| Sell* | 59 | €47.90 | SI Trade |
11:25:30 - 29-Sep-26 |
| Sell* | 59 | €47.90 | SI Trade |
11:25:22 - 29-Sep-26 |
| Sell* | 14 | €47.90 | SI Trade |
11:25:22 - 29-Sep-26 |
| Sell* | 59 | €47.90 | SI Trade |
11:25:14 - 29-Sep-26 |
| Sell* | 14 | €47.90 | SI Trade |
11:25:14 - 29-Sep-26 |
| Sell* | 59 | €47.90 | SI Trade |
11:25:06 - 29-Sep-26 |
| Sell* | 14 | €47.90 | SI Trade |
11:25:06 - 29-Sep-26 |
| Sell* | 59 | €47.90 | SI Trade |
11:24:58 - 29-Sep-26 |
| Sell* | 14 | €47.90 | SI Trade |
11:24:58 - 29-Sep-26 |
| Sell* | 59 | €47.90 | SI Trade |
11:24:50 - 29-Sep-26 |
| Sell* | 14 | €47.90 | SI Trade |
11:24:50 - 29-Sep-26 |
| Sell* | 59 | €47.90 | SI Trade |
11:24:42 - 29-Sep-26 |
| Sell* | 14 | €47.90 | SI Trade |
11:24:42 - 29-Sep-26 |
| Unknown* | 0 | €47.90 | SI Trade |
11:05:10 - 29-Sep-26 |
| Unknown* | 0 | €47.86 | SI Trade |
10:42:25 - 29-Sep-26 |
| Unknown* | 0 | €47.98 | SI Trade |
10:30:00 - 29-Sep-26 |
| Sell* | 25 | €47.94 | SI Trade |
10:27:37 - 29-Sep-26 |
| Sell* | 25 | €47.94 | SI Trade |
10:27:29 - 29-Sep-26 |
| Sell* | 25 | €47.94 | SI Trade |
10:27:21 - 29-Sep-26 |
| Sell* | 25 | €47.94 | SI Trade |
10:27:13 - 29-Sep-26 |
| Sell* | 25 | €47.94 | SI Trade |
10:27:05 - 29-Sep-26 |
| Sell* | 25 | €47.94 | SI Trade |
10:26:57 - 29-Sep-26 |
| Sell* | 25 | €47.94 | SI Trade |
10:26:49 - 29-Sep-26 |
| Sell* | 25 | €47.94 | SI Trade |
10:26:41 - 29-Sep-26 |
| Sell* | 25 | €47.94 | SI Trade |
10:26:33 - 29-Sep-26 |
| Sell* | 25 | €47.94 | SI Trade |
10:26:25 - 29-Sep-26 |
| Sell* | 1 | €47.82 | SI Trade |
10:05:00 - 29-Sep-26 |
| Unknown* | 0 | €47.82 | SI Trade |
09:17:27 - 29-Sep-26 |
| Unknown* | 2 | €47.88 | OTC Trade |
09:04:19 - 29-Sep-26 |
| Sell* | 29 | €47.93 | SI Trade |
09:03:47 - 29-Sep-26 |
| Sell* | 4 | €47.95 | SI Trade |
09:01:10 - 29-Sep-26 |
| Sell* | 26 | €47.95 | SI Trade |
09:01:10 - 29-Sep-26 |
| Unknown* | 0 | €48.06 | SI Trade |
08:48:00 - 29-Sep-26 |
| Buy* | 62 | €48.08 | SI Trade |
08:32:43 - 29-Sep-26 |
| Buy* | 1 | €48.04 | SI Trade |
08:30:16 - 29-Sep-26 |
| Unknown* | 0 | €48.20 | SI Trade |
08:00:11 - 29-Sep-26 |
| Unknown* | 0 | €48.20 | SI Trade |
08:00:11 - 29-Sep-26 |
| Unknown* | 0 | €48.20 | SI Trade |
08:00:11 - 29-Sep-26 |
| Unknown* | 0 | €47.92 | SI Trade |
08:00:11 - 29-Sep-26 |
| Unknown* | 16,545 | €46.94 | Negotiated Trade OTC Trade |
18:08:42 - 28-Sep-26 |
| Unknown* | 0 | €48.52 | SI Trade |
16:06:31 - 28-Sep-26 |
| Buy* | 2 | €48.45 | SI Trade |
16:04:34 - 28-Sep-26 |
| Unknown* | 1 | €48.22767 | Currency Conversion Negotiated Trade |
15:55:19 - 28-Sep-26 |
| Buy* | 4 | €48.56 | SI Trade |
15:53:22 - 28-Sep-26 |
| Buy* | 10 | €48.76 | SI Trade |
15:39:23 - 28-Sep-26 |
| Unknown* | 0 | €48.84 | SI Trade |
15:31:32 - 28-Sep-26 |
| Buy* | 10 | €48.84 | SI Trade |
15:28:35 - 28-Sep-26 |
| Buy* | 1 | €48.80 | SI Trade |
15:22:38 - 28-Sep-26 |
| Unknown* | 1 | €48.66609 | Currency Conversion Negotiated Trade |
15:16:07 - 28-Sep-26 |
| Buy* | 50 | €48.86 | SI Trade |
14:58:19 - 28-Sep-26 |
| Unknown* | 0 | €48.84 | SI Trade |
14:49:00 - 28-Sep-26 |
| Unknown* | 0 | €48.86 | SI Trade |
14:48:23 - 28-Sep-26 |
| Buy* | 10 | €48.82 | SI Trade |
14:44:26 - 28-Sep-26 |
| Unknown* | 0 | €48.78 | SI Trade |
14:43:21 - 28-Sep-26 |
| Buy* | 40 | €48.71 | SI Trade |
14:38:31 - 28-Sep-26 |
| Unknown* | 0 | €48.82 | SI Trade |
14:30:51 - 28-Sep-26 |
| Buy* | 42 | €48.84 | SI Trade |
14:29:06 - 28-Sep-26 |
| Buy* | 98 | €48.82 | SI Trade |
14:29:06 - 28-Sep-26 |
| Buy* | 180 | €48.82 | SI Trade |
14:29:06 - 28-Sep-26 |
| Buy* | 138 | €48.82 | SI Trade |
14:27:38 - 28-Sep-26 |
| Buy* | 61 | €48.82 | SI Trade |
14:27:30 - 28-Sep-26 |
| Buy* | 61 | €48.82 | SI Trade |
14:27:22 - 28-Sep-26 |
| Buy* | 61 | €48.82 | SI Trade |
14:27:14 - 28-Sep-26 |
| Buy* | 61 | €48.82 | SI Trade |
14:27:06 - 28-Sep-26 |
| Buy* | 900 | €48.78 | SI Trade |
14:24:29 - 28-Sep-26 |
| Buy* | 25 | €48.81 | SI Trade |
14:23:45 - 28-Sep-26 |
| Buy* | 18 | €48.86 | SI Trade |
14:21:32 - 28-Sep-26 |
| Unknown* | 0 | €48.86 | SI Trade |
14:06:06 - 28-Sep-26 |
| Buy* | 285 | €48.88 | SI Trade |
13:59:54 - 28-Sep-26 |
| Buy* | 100 | €48.87 | SI Trade |
13:59:54 - 28-Sep-26 |
| Buy* | 69 | €48.86 | SI Trade |
13:50:29 - 28-Sep-26 |
| Buy* | 133 | €48.86 | SI Trade |
13:50:21 - 28-Sep-26 |
| Buy* | 133 | €48.86 | SI Trade |
13:50:13 - 28-Sep-26 |
| Buy* | 133 | €48.86 | SI Trade |
13:50:05 - 28-Sep-26 |
| Buy* | 133 | €48.86 | SI Trade |
13:49:57 - 28-Sep-26 |
| Buy* | 133 | €48.86 | SI Trade |
13:49:49 - 28-Sep-26 |
| Buy* | 133 | €48.86 | SI Trade |
13:49:41 - 28-Sep-26 |
| Buy* | 133 | €48.86 | SI Trade |
13:49:33 - 28-Sep-26 |
| Buy* | 141 | €48.86 | SI Trade |
13:47:15 - 28-Sep-26 |
| Buy* | 41 | €48.88 | SI Trade |
13:47:15 - 28-Sep-26 |
| Buy* | 161 | €48.86 | SI Trade |
13:47:07 - 28-Sep-26 |
| Buy* | 63 | €48.88 | SI Trade |
13:47:07 - 28-Sep-26 |
| Buy* | 53 | €48.88 | SI Trade |
13:47:07 - 28-Sep-26 |
| Buy* | 41 | €48.88 | SI Trade |
13:47:07 - 28-Sep-26 |
| Buy* | 15 | €48.85 | SI Trade |
13:44:59 - 28-Sep-26 |
| Buy* | 11 | €48.82 | SI Trade |
13:43:34 - 28-Sep-26 |
| Buy* | 40 | €48.84 | SI Trade |
13:42:15 - 28-Sep-26 |
| Buy* | 50 | €48.82 | SI Trade |
13:39:33 - 28-Sep-26 |
| Unknown* | 50 | €48.82 | OTC Trade |
13:39:33 - 28-Sep-26 |
| Buy* | 21 | €48.82 | SI Trade |
13:38:40 - 28-Sep-26 |
| Buy* | 50 | €48.84 | SI Trade |
13:25:23 - 28-Sep-26 |
| Unknown* | 50 | €48.84 | OTC Trade |
13:25:23 - 28-Sep-26 |
| Unknown* | 0 | €48.88 | SI Trade |
13:23:43 - 28-Sep-26 |
| Buy* | 32 | €48.93 | SI Trade |
13:21:30 - 28-Sep-26 |
| Buy* | 253 | €48.98 | SI Trade |
13:21:30 - 28-Sep-26 |
| Buy* | 15 | €48.92 | SI Trade |
13:20:16 - 28-Sep-26 |
| Buy* | 185 | €48.86 | SI Trade |
13:20:16 - 28-Sep-26 |
| Buy* | 100 | €48.84 | SI Trade |
13:18:21 - 28-Sep-26 |
| Buy* | 12 | €48.84 | SI Trade |
13:17:32 - 28-Sep-26 |
| Buy* | 16 | €48.84 | SI Trade |
13:13:05 - 28-Sep-26 |
| Buy* | 100 | €48.82 | SI Trade |
13:13:02 - 28-Sep-26 |
| Buy* | 75 | €48.80 | SI Trade |
13:03:49 - 28-Sep-26 |
| Buy* | 10 | €48.84 | SI Trade |
13:01:19 - 28-Sep-26 |
| Buy* | 3 | €48.84 | SI Trade |
12:55:04 - 28-Sep-26 |
| Buy* | 100 | €48.85 | SI Trade |
12:54:00 - 28-Sep-26 |
| Buy* | 10 | €48.84 | SI Trade |
12:49:23 - 28-Sep-26 |
| Unknown* | 200 | €48.80 | OTC Trade |
12:43:48 - 28-Sep-26 |
| Buy* | 5 | €48.80 | SI Trade |
12:42:36 - 28-Sep-26 |
| Buy* | 5 | €48.79 | SI Trade |
12:41:51 - 28-Sep-26 |
| Buy* | 30 | €48.81 | SI Trade |
12:33:52 - 28-Sep-26 |
| Buy* | 1 | €48.70 | SI Trade |
12:23:56 - 28-Sep-26 |
| Unknown* | 0 | €48.64 | SI Trade |
12:19:47 - 28-Sep-26 |
| Buy* | 35 | €48.69 | SI Trade |
12:12:11 - 28-Sep-26 |
| Buy* | 120 | €48.68 | SI Trade |
12:08:48 - 28-Sep-26 |
| Buy* | 52 | €48.71 | SI Trade |
11:55:24 - 28-Sep-26 |
| Buy* | 44 | €48.71 | SI Trade |
11:55:16 - 28-Sep-26 |
| Buy* | 2 | €48.70 | SI Trade |
11:55:08 - 28-Sep-26 |
| Buy* | 2 | €48.69 | SI Trade |
11:55:00 - 28-Sep-26 |
| Buy* | 57 | €48.70 | SI Trade |
11:50:50 - 28-Sep-26 |
| Buy* | 3 | €48.70 | SI Trade |
11:50:50 - 28-Sep-26 |
| Buy* | 8 | €48.58 | SI Trade |
11:38:40 - 28-Sep-26 |
| Buy* | 64 | €48.58 | SI Trade |
11:38:31 - 28-Sep-26 |
| Buy* | 64 | €48.58 | SI Trade |
11:38:23 - 28-Sep-26 |
| Buy* | 64 | €48.58 | SI Trade |
11:38:15 - 28-Sep-26 |
| Buy* | 24 | €48.63 | SI Trade |
11:29:33 - 28-Sep-26 |
| Buy* | 65 | €48.63 | SI Trade |
11:29:32 - 28-Sep-26 |
| Buy* | 140 | €48.60 | SI Trade |
11:29:32 - 28-Sep-26 |
| Buy* | 151 | €48.60 | SI Trade |
11:29:32 - 28-Sep-26 |
| Buy* | 63 | €48.61 | SI Trade |
11:27:43 - 28-Sep-26 |
| Buy* | 92 | €48.61 | SI Trade |
11:27:43 - 28-Sep-26 |
| Buy* | 45 | €48.61 | SI Trade |
11:27:37 - 28-Sep-26 |
| Buy* | 92 | €48.61 | SI Trade |
11:27:35 - 28-Sep-26 |
| Buy* | 109 | €48.61 | SI Trade |
11:27:35 - 28-Sep-26 |
| Buy* | 45 | €48.61 | SI Trade |
11:27:29 - 28-Sep-26 |
| Buy* | 109 | €48.61 | SI Trade |
11:27:27 - 28-Sep-26 |
| Buy* | 92 | €48.61 | SI Trade |
11:27:27 - 28-Sep-26 |