| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €46.20 | SI Trade |
16:21:06 - 21-May-26 |
| Unknown* | 1 | €45.90746 | Currency Conversion Negotiated Trade |
15:55:07 - 21-May-26 |
| Unknown* | 0 | €46.20 | SI Trade |
15:48:31 - 21-May-26 |
| Buy* | 2 | €46.18 | SI Trade |
15:33:00 - 21-May-26 |
| Buy* | 99 | €46.21 | SI Trade |
15:23:02 - 21-May-26 |
| Buy* | 101 | €46.21 | SI Trade |
15:23:02 - 21-May-26 |
| Unknown* | 1 | €46.49161 | Currency Conversion Negotiated Trade |
15:16:25 - 21-May-26 |
| Buy* | 22 | €46.26 | SI Trade |
15:13:52 - 21-May-26 |
| Unknown* | 265 | €46.26 | OTC Trade |
15:13:52 - 21-May-26 |
| Unknown* | 713 | €46.26 | OTC Trade |
15:13:52 - 21-May-26 |
| Unknown* | 2 | €46.18 | OTC Trade |
14:29:27 - 21-May-26 |
| Unknown* | 3 | €46.18 | OTC Trade |
14:29:26 - 21-May-26 |
| Unknown* | 0 | €46.18 | OTC Trade |
14:29:26 - 21-May-26 |
| Unknown* | 0 | €46.04 | SI Trade |
14:10:51 - 21-May-26 |
| Buy* | 20 | €46.05 | SI Trade |
13:53:51 - 21-May-26 |
| Buy* | 433 | €46.10 | SI Trade |
13:40:46 - 21-May-26 |
| Buy* | 141 | €46.06 | SI Trade |
12:55:01 - 21-May-26 |
| Buy* | 141 | €46.06 | SI Trade |
12:54:59 - 21-May-26 |
| Buy* | 141 | €46.06 | SI Trade |
12:54:57 - 21-May-26 |
| Buy* | 141 | €46.06 | SI Trade |
12:54:55 - 21-May-26 |
| Buy* | 141 | €46.06 | SI Trade |
12:54:53 - 21-May-26 |
| Buy* | 141 | €46.06 | SI Trade |
12:54:51 - 21-May-26 |
| Buy* | 141 | €46.06 | SI Trade |
12:54:49 - 21-May-26 |
| Unknown* | 0 | €46.08 | SI Trade |
12:36:56 - 21-May-26 |
| Unknown* | 0 | €46.06 | SI Trade |
12:30:09 - 21-May-26 |
| Unknown* | 0 | €46.22 | SI Trade |
11:11:40 - 21-May-26 |
| Buy* | 500 | €46.16 | SI Trade |
11:07:40 - 21-May-26 |
| Buy* | 10 | €46.16 | SI Trade |
10:56:35 - 21-May-26 |
| Buy* | 431 | €46.22 | SI Trade |
10:38:24 - 21-May-26 |
| Buy* | 50 | €46.17 | SI Trade |
10:34:41 - 21-May-26 |
| Buy* | 50 | €46.17 | SI Trade |
10:34:40 - 21-May-26 |
| Unknown* | 0 | €46.14 | SI Trade |
10:30:08 - 21-May-26 |
| Buy* | 1 | €46.16 | SI Trade |
10:15:31 - 21-May-26 |
| Unknown* | 0 | €46.24 | SI Trade |
10:09:32 - 21-May-26 |
| Unknown* | 80 | €46.20 | OTC Trade |
09:56:34 - 21-May-26 |
| Buy* | 18 | €46.15 | SI Trade |
09:42:22 - 21-May-26 |
| Buy* | 200 | €46.12 | SI Trade |
09:42:20 - 21-May-26 |
| Unknown* | 0 | €46.02 | OTC Trade |
09:13:13 - 21-May-26 |
| Unknown* | 0 | €46.02 | OTC Trade |
09:13:13 - 21-May-26 |
| Unknown* | 0 | €46.02 | OTC Trade |
09:13:13 - 21-May-26 |
| Unknown* | 0 | €46.02 | OTC Trade |
09:13:12 - 21-May-26 |
| Unknown* | 0 | €46.02 | SI Trade |
08:48:02 - 21-May-26 |
| Buy* | 3 | €46.02 | SI Trade |
08:39:15 - 21-May-26 |
| Unknown* | 0 | €46.02 | SI Trade |
08:35:19 - 21-May-26 |
| Buy* | 12 | €46.00 | SI Trade |
08:26:00 - 21-May-26 |
| Unknown* | 0 | €45.88 | OTC Trade |
08:21:18 - 21-May-26 |
| Unknown* | 0 | €45.88 | OTC Trade |
08:21:18 - 21-May-26 |
| Buy* | 12 | €45.87 | SI Trade |
08:20:01 - 21-May-26 |
| Buy* | 15 | €45.76 | SI Trade |
08:16:59 - 21-May-26 |
| Unknown* | 15 | €45.76 | OTC Trade |
08:16:59 - 21-May-26 |
| Unknown* | 0 | €45.72 | SI Trade |
08:14:50 - 21-May-26 |
| Unknown* | 0 | €45.54 | OTC Trade |
08:00:28 - 21-May-26 |
| Unknown* | 0 | €45.74 | OTC Trade |
08:00:28 - 21-May-26 |
| Unknown* | 0 | €45.74 | OTC Trade |
08:00:28 - 21-May-26 |
| Unknown* | 0 | €45.74 | OTC Trade |
08:00:28 - 21-May-26 |
| Unknown* | 0 | €45.54 | OTC Trade |
08:00:28 - 21-May-26 |
| Unknown* | 0 | €45.60 | SI Trade |
08:00:27 - 21-May-26 |
| Unknown* | 0 | €45.60 | SI Trade |
08:00:27 - 21-May-26 |
| Unknown* | 0 | €45.60 | SI Trade |
08:00:27 - 21-May-26 |
| Unknown* | 0 | €45.56 | SI Trade |
08:00:27 - 21-May-26 |
| Unknown* | 76 | €45.62 | OTC Trade |
16:29:55 - 20-May-26 |
| Sell* | 2 | €45.62 | SI Trade |
16:29:46 - 20-May-26 |
| Unknown* | 4 | €45.64 | OTC Trade |
16:29:46 - 20-May-26 |
| Unknown* | 3 | €45.66 | OTC Trade |
16:28:58 - 20-May-26 |
| Unknown* | 1 | €45.66 | OTC Trade |
16:28:38 - 20-May-26 |
| Unknown* | 1 | €45.66 | OTC Trade |
16:27:31 - 20-May-26 |
| Unknown* | 2 | €45.66 | OTC Trade |
16:27:16 - 20-May-26 |
| Unknown* | 2 | €45.66 | OTC Trade |
16:26:53 - 20-May-26 |
| Unknown* | 2 | €45.66 | OTC Trade |
16:26:41 - 20-May-26 |
| Unknown* | 1 | €45.64 | OTC Trade |
16:26:35 - 20-May-26 |
| Unknown* | 3 | €45.64 | OTC Trade |
16:26:35 - 20-May-26 |
| Sell* | 1 | €45.66 | SI Trade |
16:26:24 - 20-May-26 |
| Unknown* | 1 | €45.66 | OTC Trade |
16:25:01 - 20-May-26 |
| Unknown* | 4 | €45.68 | OTC Trade |
16:20:20 - 20-May-26 |
| Unknown* | 50 | €45.72 | OTC Trade |
16:11:04 - 20-May-26 |
| Unknown* | 50 | €45.72 | OTC Trade |
16:11:04 - 20-May-26 |
| Unknown* | 3 | €45.70 | OTC Trade |
16:07:00 - 20-May-26 |
| Unknown* | 17 | €45.70 | OTC Trade |
16:06:10 - 20-May-26 |
| Unknown* | 40 | €45.78 | OTC Trade |
15:54:31 - 20-May-26 |
| Unknown* | 0 | €45.84 | SI Trade |
15:41:13 - 20-May-26 |
| Unknown* | 4 | €45.84 | OTC Trade |
15:39:33 - 20-May-26 |
| Unknown* | 5 | €45.72 | OTC Trade |
15:35:47 - 20-May-26 |
| Sell* | 1 | €45.60 | SI Trade |
15:31:03 - 20-May-26 |
| Unknown* | 18 | €45.68 | OTC Trade |
15:30:17 - 20-May-26 |
| Unknown* | 0 | €45.70 | SI Trade |
15:30:05 - 20-May-26 |
| Unknown* | 0 | €45.70 | SI Trade |
15:30:05 - 20-May-26 |
| Unknown* | 0 | €45.70 | SI Trade |
15:30:05 - 20-May-26 |
| Unknown* | 1 | €45.37913 | Currency Conversion Negotiated Trade |
15:17:26 - 20-May-26 |
| Unknown* | 1 | €45.90464 | Currency Conversion Negotiated Trade |
15:17:25 - 20-May-26 |
| Unknown* | 0 | €45.76 | SI Trade |
15:17:07 - 20-May-26 |
| Unknown* | 0 | €45.76 | SI Trade |
15:17:06 - 20-May-26 |
| Unknown* | 40 | €45.88 | OTC Trade |
15:13:51 - 20-May-26 |
| Buy* | 2 | €45.96 | SI Trade |
14:49:38 - 20-May-26 |
| Buy* | 2 | €45.92 | SI Trade |
14:49:37 - 20-May-26 |
| Buy* | 3 | €45.94 | SI Trade |
14:44:03 - 20-May-26 |
| Unknown* | 0 | €45.82 | OTC Trade |
14:32:26 - 20-May-26 |
| Unknown* | 0 | €45.88 | SI Trade |
14:32:00 - 20-May-26 |
| Unknown* | 61,924 | €45.80 | OTC Trade |
14:30:42 - 20-May-26 |
| Unknown* | 61,924 | €45.80 | OTC Trade |
14:29:26 - 20-May-26 |
| Unknown* | 40 | €45.84 | OTC Trade |
14:00:01 - 20-May-26 |
| Unknown* | 40 | €45.84 | OTC Trade |
13:31:25 - 20-May-26 |
| Unknown* | 0 | €45.84 | SI Trade |
13:29:23 - 20-May-26 |
| Unknown* | 0 | €45.88 | SI Trade |
13:27:29 - 20-May-26 |
| Unknown* | 0 | €45.90 | OTC Trade |
13:26:03 - 20-May-26 |
| Unknown* | 12 | €45.92 | OTC Trade |
12:37:21 - 20-May-26 |
| Unknown* | 18 | €45.90 | OTC Trade |
12:34:01 - 20-May-26 |
| Buy* | 2 | €45.92 | SI Trade |
12:27:00 - 20-May-26 |
| Unknown* | 0 | €45.88 | SI Trade |
12:26:01 - 20-May-26 |
| Unknown* | 4 | €45.90 | OTC Trade |
12:24:43 - 20-May-26 |
| Unknown* | 4 | €45.90 | OTC Trade |
12:23:29 - 20-May-26 |
| Unknown* | 1 | €45.90 | OTC Trade |
12:22:02 - 20-May-26 |
| Unknown* | 1 | €45.90 | OTC Trade |
12:21:47 - 20-May-26 |
| Unknown* | 1 | €45.90 | OTC Trade |
12:21:29 - 20-May-26 |
| Unknown* | 13 | €45.90 | OTC Trade |
12:21:12 - 20-May-26 |
| Buy* | 200 | €45.90 | SI Trade |
12:20:20 - 20-May-26 |
| Unknown* | 6 | €45.90 | OTC Trade |
12:20:05 - 20-May-26 |
| Unknown* | 19 | €45.90 | OTC Trade |
12:17:57 - 20-May-26 |
| Buy* | 15 | €45.90 | SI Trade |
12:00:50 - 20-May-26 |
| Unknown* | 6,027 | €45.80 | OTC Trade |
11:45:36 - 20-May-26 |
| Buy* | 2 | €45.97 | SI Trade |
11:42:59 - 20-May-26 |
| Buy* | 438 | €45.97 | SI Trade |
11:42:59 - 20-May-26 |
| Buy* | 60 | €45.97 | SI Trade |
11:42:58 - 20-May-26 |
| Buy* | 1 | €45.96 | SI Trade |
11:35:12 - 20-May-26 |
| Unknown* | 3 | €45.86 | OTC Trade |
11:22:29 - 20-May-26 |
| Unknown* | 40 | €45.86 | OTC Trade |
11:13:46 - 20-May-26 |
| Buy* | 217 | €45.88 | SI Trade |
11:13:12 - 20-May-26 |
| Buy* | 1 | €45.88 | SI Trade |
11:12:44 - 20-May-26 |
| Buy* | 20 | €45.88 | SI Trade |
11:01:46 - 20-May-26 |
| Unknown* | 20 | €45.92 | OTC Trade |
10:52:59 - 20-May-26 |
| Buy* | 1 | €45.91 | SI Trade |
10:48:18 - 20-May-26 |
| Buy* | 4 | €45.91 | SI Trade |
10:48:17 - 20-May-26 |
| Buy* | 4 | €45.91 | SI Trade |
10:48:16 - 20-May-26 |
| Buy* | 4 | €45.91 | SI Trade |
10:48:15 - 20-May-26 |
| Buy* | 4 | €45.91 | SI Trade |
10:48:14 - 20-May-26 |
| Buy* | 4 | €45.91 | SI Trade |
10:48:13 - 20-May-26 |
| Buy* | 4 | €45.91 | SI Trade |
10:48:12 - 20-May-26 |
| Buy* | 4 | €45.91 | SI Trade |
10:48:11 - 20-May-26 |
| Buy* | 4 | €45.91 | SI Trade |
10:48:10 - 20-May-26 |
| Buy* | 4 | €45.91 | SI Trade |
10:48:09 - 20-May-26 |
| Buy* | 4 | €45.91 | SI Trade |
10:48:08 - 20-May-26 |
| Buy* | 1 | €45.91 | SI Trade |
10:48:07 - 20-May-26 |
| Buy* | 1 | €45.91 | SI Trade |
10:48:06 - 20-May-26 |
| Buy* | 1 | €45.91 | SI Trade |
10:48:05 - 20-May-26 |
| Buy* | 1 | €45.91 | SI Trade |
10:48:04 - 20-May-26 |
| Buy* | 1 | €45.91 | SI Trade |
10:48:03 - 20-May-26 |
| Buy* | 1 | €45.91 | SI Trade |
10:48:02 - 20-May-26 |
| Buy* | 1 | €45.91 | SI Trade |
10:48:01 - 20-May-26 |
| Buy* | 1 | €45.91 | SI Trade |
10:48:00 - 20-May-26 |
| Buy* | 1 | €45.91 | SI Trade |
10:47:59 - 20-May-26 |
| Unknown* | 40 | €45.88 | OTC Trade |
10:33:26 - 20-May-26 |
| Buy* | 1 | €45.88 | SI Trade |
10:20:34 - 20-May-26 |
| Unknown* | 20 | €45.80 | OTC Trade |
09:49:46 - 20-May-26 |
| Unknown* | 0 | €45.78 | SI Trade |
09:45:06 - 20-May-26 |
| Unknown* | 0 | €45.80 | SI Trade |
09:41:22 - 20-May-26 |
| Unknown* | 0 | €45.82 | SI Trade |
09:33:11 - 20-May-26 |
| Sell* | 10 | €45.81 | SI Trade |
09:32:41 - 20-May-26 |
| Unknown* | 40 | €45.82 | OTC Trade |
09:21:43 - 20-May-26 |
| Buy* | 40 | €45.92 | SI Trade |
08:56:56 - 20-May-26 |
| Buy* | 9 | €45.94 | SI Trade |
08:36:32 - 20-May-26 |
| Unknown* | 100 | €45.96 | OTC Trade |
08:32:08 - 20-May-26 |
| Unknown* | 4 | €45.94 | OTC Trade |
08:30:25 - 20-May-26 |
| Unknown* | 4 | €45.92 | OTC Trade |
08:28:15 - 20-May-26 |
| Unknown* | 100 | €45.88 | OTC Trade |
08:23:47 - 20-May-26 |
| Buy* | 7 | €45.90 | SI Trade |
08:17:55 - 20-May-26 |
| Buy* | 10 | €45.86 | SI Trade |
08:07:43 - 20-May-26 |
| Unknown* | 7 | €45.86 | OTC Trade |
16:11:56 - 19-May-26 |
| Unknown* | 0 | €45.92 | SI Trade |
16:11:43 - 19-May-26 |
| Unknown* | 0 | €45.66 | SI Trade |
15:32:00 - 19-May-26 |
| Sell* | 2 | €45.61 | SI Trade |
15:19:17 - 19-May-26 |
| Unknown* | 1 | €45.80601 | Currency Conversion Negotiated Trade |
15:17:03 - 19-May-26 |
| Sell* | 5 | €45.57 | SI Trade |
15:11:23 - 19-May-26 |
| Unknown* | 0 | €45.64 | SI Trade |
14:43:53 - 19-May-26 |
| Unknown* | 60 | €45.50 | OTC Trade |
14:32:27 - 19-May-26 |
| Sell* | 41 | €45.54 | SI Trade |
14:32:26 - 19-May-26 |
| Sell* | 159 | €45.54 | SI Trade |
14:32:26 - 19-May-26 |
| Sell* | 436 | €45.60 | SI Trade |
14:31:07 - 19-May-26 |
| Unknown* | 0 | €45.70 | SI Trade |
14:27:01 - 19-May-26 |
| Unknown* | 15,000 | €45.92 | OTC Trade |
14:12:17 - 19-May-26 |
| Unknown* | 15,000 | €45.92 | OTC Trade |
14:11:24 - 19-May-26 |
| Sell* | 98 | €45.74 | SI Trade |
14:07:08 - 19-May-26 |
| Unknown* | 0 | €45.80 | SI Trade |
13:49:31 - 19-May-26 |
| Unknown* | 0 | €45.78 | SI Trade |
13:21:19 - 19-May-26 |
| Unknown* | 0 | €45.78 | SI Trade |
13:21:19 - 19-May-26 |
| Sell* | 10 | €45.71 | SI Trade |
12:49:27 - 19-May-26 |
| Unknown* | 0 | €45.68 | SI Trade |
12:42:00 - 19-May-26 |
| Sell* | 1 | €45.74 | SI Trade |
12:42:00 - 19-May-26 |
| Sell* | 1 | €45.80 | SI Trade |
11:54:22 - 19-May-26 |
| Unknown* | 0 | €45.86 | SI Trade |
11:17:14 - 19-May-26 |
| Buy* | 5 | €45.89 | SI Trade |
11:07:57 - 19-May-26 |
| Buy* | 14 | €45.88 | SI Trade |
10:54:24 - 19-May-26 |
| Buy* | 95 | €45.88 | SI Trade |
10:54:24 - 19-May-26 |
| Sell* | 10 | €45.85 | SI Trade |
10:26:39 - 19-May-26 |
| Unknown* | 0 | €45.78 | SI Trade |
09:55:30 - 19-May-26 |
| Sell* | 100 | €45.84 | SI Trade |
09:34:51 - 19-May-26 |
| Unknown* | 0 | €45.86 | SI Trade |
09:16:00 - 19-May-26 |
| Buy* | 430 | €45.88 | SI Trade |
09:06:27 - 19-May-26 |
| Unknown* | 0 | €45.90 | SI Trade |
09:02:49 - 19-May-26 |
| Buy* | 5 | €45.89 | SI Trade |
08:50:05 - 19-May-26 |
| Buy* | 1 | €46.04 | SI Trade |
08:31:02 - 19-May-26 |
| Buy* | 25 | €45.97 | SI Trade |
08:17:34 - 19-May-26 |