Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vopak Nv Ord (0O8V) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 €46.88 SI Trade
 16:25:21 - 10-Jul-26
Unknown* 0 €46.80 SI Trade
 16:04:57 - 10-Jul-26
Unknown* 1 €46.74205 Currency Conversion
Negotiated Trade
 15:55:17 - 10-Jul-26
Unknown* 1 €47.01259 Currency Conversion
Negotiated Trade
 15:14:25 - 10-Jul-26
Sell* 250 €47.02 SI Trade
 14:35:06 - 10-Jul-26
Unknown* 0 €47.10 SI Trade
 14:31:12 - 10-Jul-26
Unknown* 0 €46.92 SI Trade
 13:14:17 - 10-Jul-26
Sell* 319 €47.06 SI Trade
 12:28:49 - 10-Jul-26
Sell* 17 €47.03 SI Trade
 12:18:11 - 10-Jul-26
Sell* 83 €47.03 SI Trade
 12:18:11 - 10-Jul-26
Sell* 180 €46.94 SI Trade
 11:44:58 - 10-Jul-26
Sell* 1 €47.20 SI Trade
 11:25:56 - 10-Jul-26
Unknown* 0 €47.32 SI Trade
 10:25:28 - 10-Jul-26
Sell* 10 €47.26 SI Trade
 10:02:38 - 10-Jul-26
Sell* 1,300 €47.26 SI Trade
 09:55:15 - 10-Jul-26
Sell* 2 €47.36 SI Trade
 09:21:19 - 10-Jul-26
Buy* 1 €47.44 SI Trade
 09:12:25 - 10-Jul-26
Unknown* 0 €47.40 SI Trade
 08:39:05 - 10-Jul-26
Unknown* 0 €47.32 SI Trade
 08:35:24 - 10-Jul-26
Unknown* 0 €47.46 OTC Trade
 08:21:49 - 10-Jul-26
Unknown* 0 €47.46 OTC Trade
 08:21:49 - 10-Jul-26
Buy* 5 €47.39 SI Trade
 08:12:33 - 10-Jul-26
Unknown* 0 €47.40 SI Trade
 08:00:07 - 10-Jul-26
Unknown* 0 €47.40 SI Trade
 08:00:07 - 10-Jul-26
Unknown* 0 €47.40 SI Trade
 08:00:07 - 10-Jul-26
Sell* 29 €47.28 SI Trade
 16:14:04 - 09-Jul-26
Unknown* 0 €47.32 SI Trade
 16:13:11 - 09-Jul-26
Sell* 2 €47.32 SI Trade
 15:49:31 - 09-Jul-26
Unknown* 0 €47.28 SI Trade
 15:18:20 - 09-Jul-26
Sell* 3 €47.12 SI Trade
 15:01:00 - 09-Jul-26
Unknown* 0 €47.42 SI Trade
 14:37:31 - 09-Jul-26
Sell* 3 €47.42 SI Trade
 14:31:44 - 09-Jul-26
Sell* 12 €47.40 SI Trade
 14:30:32 - 09-Jul-26
Sell* 88 €47.39 SI Trade
 14:30:24 - 09-Jul-26
Sell* 69 €47.39 SI Trade
 13:44:26 - 09-Jul-26
Sell* 4 €47.41 SI Trade
 13:17:39 - 09-Jul-26
Unknown* 0 €47.42 SI Trade
 13:14:09 - 09-Jul-26
Buy* 15 €47.50 SI Trade
 12:53:19 - 09-Jul-26
Unknown* 0 €47.40 SI Trade
 12:06:28 - 09-Jul-26
Unknown* 0 €47.32 SI Trade
 11:53:24 - 09-Jul-26
Unknown* 0 €47.38 SI Trade
 11:49:26 - 09-Jul-26
Sell* 59 €47.34 SI Trade
 10:36:55 - 09-Jul-26
Sell* 41 €47.34 SI Trade
 10:36:55 - 09-Jul-26
Unknown* 0 €47.34 SI Trade
 10:19:07 - 09-Jul-26
Unknown* 0 €47.32 SI Trade
 10:11:29 - 09-Jul-26
Sell* 1 €47.30 SI Trade
 10:04:39 - 09-Jul-26
Unknown* 85 €47.44 OTC Trade
 09:37:43 - 09-Jul-26
Buy* 7 €47.53 SI Trade
 09:16:38 - 09-Jul-26
Buy* 103 €47.53 SI Trade
 09:16:30 - 09-Jul-26
Buy* 60 €47.58 SI Trade
 09:11:12 - 09-Jul-26
Buy* 3 €47.57 SI Trade
 09:11:08 - 09-Jul-26
Buy* 3 €47.57 SI Trade
 09:11:00 - 09-Jul-26
Buy* 3 €47.57 SI Trade
 09:10:52 - 09-Jul-26
Buy* 3 €47.56 SI Trade
 09:10:44 - 09-Jul-26
Buy* 3 €47.56 SI Trade
 09:10:36 - 09-Jul-26
Buy* 7 €47.53 SI Trade
 09:08:49 - 09-Jul-26
Buy* 2 €47.56 SI Trade
 09:05:30 - 09-Jul-26
Buy* 10 €47.53 SI Trade
 09:04:08 - 09-Jul-26
Unknown* 0 €47.50 SI Trade
 08:43:52 - 09-Jul-26
Buy* 2 €47.62 SI Trade
 08:13:37 - 09-Jul-26
Buy* 70 €47.60 SI Trade
 08:12:28 - 09-Jul-26
Buy* 35 €47.66 SI Trade
 08:09:44 - 09-Jul-26
Buy* 56 €47.66 SI Trade
 08:09:44 - 09-Jul-26
Buy* 6 €47.62 SI Trade
 08:09:38 - 09-Jul-26
Buy* 6 €47.62 SI Trade
 08:09:30 - 09-Jul-26
Unknown* 0 €46.56 OTC Trade
 08:00:24 - 09-Jul-26
Unknown* 0 €47.50 SI Trade
 08:00:24 - 09-Jul-26
Unknown* 0 €47.50 SI Trade
 08:00:24 - 09-Jul-26
Unknown* 0 €47.50 SI Trade
 08:00:24 - 09-Jul-26
Buy* 50 €47.52 SI Trade
 16:37:19 - 08-Jul-26
Buy* 2 €47.36 SI Trade
 16:19:44 - 08-Jul-26
Unknown* 24 €47.34 OTC Trade
 16:06:16 - 08-Jul-26
Unknown* 0 €47.40 SI Trade
 16:01:39 - 08-Jul-26
Unknown* 0 €47.38 SI Trade
 15:59:25 - 08-Jul-26
Unknown* 0 €47.38 SI Trade
 15:59:25 - 08-Jul-26
Unknown* 1 €47.24036 Currency Conversion
Negotiated Trade
 15:55:23 - 08-Jul-26
Buy* 30 €47.43 SI Trade
 15:50:34 - 08-Jul-26
Unknown* 0 €47.46 SI Trade
 15:50:31 - 08-Jul-26
Buy* 93 €47.43 SI Trade
 15:50:26 - 08-Jul-26
Buy* 93 €47.43 SI Trade
 15:50:18 - 08-Jul-26
Buy* 93 €47.43 SI Trade
 15:50:10 - 08-Jul-26
Buy* 93 €47.43 SI Trade
 15:50:02 - 08-Jul-26
Buy* 98 €47.43 SI Trade
 15:49:54 - 08-Jul-26
Unknown* 0 €47.34 SI Trade
 15:39:53 - 08-Jul-26
Unknown* 0 €47.34 SI Trade
 15:37:35 - 08-Jul-26
Unknown* 0 €47.32 SI Trade
 15:31:39 - 08-Jul-26
Unknown* 0 €47.32 OTC Trade
 15:24:56 - 08-Jul-26
Buy* 2 €47.34 SI Trade
 15:24:18 - 08-Jul-26
Unknown* 1 €47.29313 Currency Conversion
Negotiated Trade
 15:17:27 - 08-Jul-26
Buy* 50 €47.29 SI Trade
 15:17:16 - 08-Jul-26
Buy* 11 €47.36 SI Trade
 15:10:06 - 08-Jul-26
Unknown* 0 €47.22 SI Trade
 14:57:33 - 08-Jul-26
Buy* 1 €47.30 SI Trade
 14:37:37 - 08-Jul-26
Buy* 47 €47.33 SI Trade
 14:25:12 - 08-Jul-26
Buy* 50 €47.34 SI Trade
 14:25:04 - 08-Jul-26
Buy* 3 €47.34 SI Trade
 14:25:04 - 08-Jul-26
Sell* 25 €47.21 SI Trade
 14:06:13 - 08-Jul-26
Sell* 14 €47.03 SI Trade
 13:36:33 - 08-Jul-26
Sell* 33,996 €47.12 SI Trade
 13:32:42 - 08-Jul-26
Sell* 1 €47.00 SI Trade
 13:10:50 - 08-Jul-26
Sell* 1 €46.88 SI Trade
 13:05:05 - 08-Jul-26
Sell* 34 €46.88 SI Trade
 13:05:05 - 08-Jul-26
Sell* 66 €46.89 SI Trade
 12:53:44 - 08-Jul-26
Sell* 143 €46.92 SI Trade
 12:53:44 - 08-Jul-26
Sell* 91 €46.89 SI Trade
 12:53:44 - 08-Jul-26
Unknown* 0 €46.96 SI Trade
 11:48:12 - 08-Jul-26
Unknown* 0 €46.86 OTC Trade
 11:27:29 - 08-Jul-26
Unknown* 0 €46.86 OTC Trade
 11:27:29 - 08-Jul-26
Unknown* 0 €46.80 SI Trade
 11:20:11 - 08-Jul-26
Unknown* 0 €46.80 SI Trade
 11:15:22 - 08-Jul-26
Unknown* 0 €46.86 SI Trade
 10:43:10 - 08-Jul-26
Sell* 40 €46.84 SI Trade
 10:36:16 - 08-Jul-26
Sell* 1 €46.91 SI Trade
 10:22:40 - 08-Jul-26
Sell* 7 €46.88 SI Trade
 10:21:00 - 08-Jul-26
Sell* 17 €46.84 SI Trade
 10:14:52 - 08-Jul-26
Sell* 33 €46.84 SI Trade
 10:14:50 - 08-Jul-26
Sell* 1 €46.86 SI Trade
 10:12:50 - 08-Jul-26
Sell* 55 €47.03 SI Trade
 09:23:09 - 08-Jul-26
Unknown* 27 €47.00272 Currency Conversion
Negotiated Trade
 09:22:17 - 08-Jul-26
Sell* 40 €46.90 SI Trade
 08:52:38 - 08-Jul-26
Unknown* 0 €46.96 SI Trade
 08:37:16 - 08-Jul-26
Sell* 25 €46.97 SI Trade
 08:34:10 - 08-Jul-26
Sell* 184 €47.03 SI Trade
 08:27:42 - 08-Jul-26
Sell* 166 €47.03 SI Trade
 08:27:42 - 08-Jul-26
Unknown* 0 €46.94 SI Trade
 08:11:30 - 08-Jul-26
Sell* 2 €47.14 SI Trade
 08:06:03 - 08-Jul-26
Unknown* 0 €47.38 SI Trade
 08:02:20 - 08-Jul-26
Buy* 1 €47.38 SI Trade
 08:00:59 - 08-Jul-26
Buy* 100 €47.06 SI Trade
 08:00:20 - 08-Jul-26
Unknown* 200 €46.96 OTC Trade
 08:00:18 - 08-Jul-26
Unknown* 0 €47.20 SI Trade
 08:00:18 - 08-Jul-26
Unknown* 0 €47.20 SI Trade
 08:00:18 - 08-Jul-26
Unknown* 6,258 €46.68 Negotiated Trade
OTC Trade
 19:17:39 - 07-Jul-26
Unknown* 0 €46.62 SI Trade
 16:09:00 - 07-Jul-26
Buy* 20 €46.75 SI Trade
 16:04:47 - 07-Jul-26
Buy* 5 €46.79 SI Trade
 16:01:42 - 07-Jul-26
Unknown* 1 €46.75858 Currency Conversion
Negotiated Trade
 15:55:27 - 07-Jul-26
Unknown* 1 €46.86313 Currency Conversion
Negotiated Trade
 15:14:02 - 07-Jul-26
Buy* 2 €46.86 SI Trade
 14:55:49 - 07-Jul-26
Unknown* 50 €46.56 SI Trade
 14:36:36 - 07-Jul-26
Unknown* 0 €46.54 SI Trade
 14:33:40 - 07-Jul-26
Unknown* 0 €46.40 SI Trade
 14:17:40 - 07-Jul-26
Sell* 87 €46.27 SI Trade
 13:23:26 - 07-Jul-26
Sell* 47 €46.27 SI Trade
 13:23:26 - 07-Jul-26
Sell* 123 €46.27 SI Trade
 13:23:26 - 07-Jul-26
Sell* 43 €46.27 SI Trade
 13:23:26 - 07-Jul-26
Unknown* 0 €46.18 SI Trade
 12:49:35 - 07-Jul-26
Unknown* 0 €46.16 SI Trade
 12:45:11 - 07-Jul-26
Unknown* 0 €46.14 SI Trade
 12:41:57 - 07-Jul-26
Sell* 208 €46.14 SI Trade
 12:41:57 - 07-Jul-26
Sell* 2 €46.12 SI Trade
 11:49:37 - 07-Jul-26
Sell* 2 €46.20 SI Trade
 11:22:16 - 07-Jul-26
Sell* 8 €46.25 SI Trade
 11:16:38 - 07-Jul-26
Unknown* 0 €46.48 SI Trade
 10:48:47 - 07-Jul-26
Unknown* 0 €46.48 SI Trade
 10:48:46 - 07-Jul-26
Sell* 650 €46.52 SI Trade
 10:34:07 - 07-Jul-26
Sell* 25 €46.49 SI Trade
 10:12:38 - 07-Jul-26
Buy* 15 €46.77 SI Trade
 09:45:17 - 07-Jul-26
Buy* 2 €46.88 SI Trade
 08:49:49 - 07-Jul-26
Unknown* 0 €46.80 SI Trade
 08:33:30 - 07-Jul-26
Buy* 60 €46.78 SI Trade
 08:27:12 - 07-Jul-26
Unknown* 0 €46.74 OTC Trade
 08:21:56 - 07-Jul-26
Unknown* 0 €46.74 OTC Trade
 08:21:56 - 07-Jul-26
Buy* 75 €46.71 SI Trade
 08:13:09 - 07-Jul-26
Unknown* 0 €46.86 SI Trade
 08:00:24 - 07-Jul-26
Unknown* 0 €46.86 SI Trade
 08:00:24 - 07-Jul-26
Unknown* 0 €46.86 SI Trade
 08:00:24 - 07-Jul-26
Unknown* 0 €46.32 SI Trade
 08:00:24 - 07-Jul-26
Unknown* 0 €46.32 SI Trade
 08:00:24 - 07-Jul-26
Unknown* 0 €46.86 SI Trade
 08:00:24 - 07-Jul-26
Unknown* 0 €46.86 SI Trade
 08:00:24 - 07-Jul-26
Buy* 5 €46.67 SI Trade
 15:56:30 - 06-Jul-26
Buy* 1 €46.74 SI Trade
 15:40:33 - 06-Jul-26
Buy* 920 €46.62 SI Trade
 15:20:59 - 06-Jul-26
Buy* 209 €46.65 SI Trade
 15:20:59 - 06-Jul-26
Unknown* 0 €46.64 SI Trade
 15:16:44 - 06-Jul-26
Unknown* 1 €46.60718 Currency Conversion
Negotiated Trade
 15:14:36 - 06-Jul-26
Unknown* 0 €46.56 OTC Trade
 14:58:45 - 06-Jul-26
Buy* 1 €46.56 SI Trade
 14:49:47 - 06-Jul-26
Buy* 3 €46.54 SI Trade
 14:42:59 - 06-Jul-26
Unknown* 0 €46.56 SI Trade
 14:36:56 - 06-Jul-26
Unknown* 0 €46.56 SI Trade
 14:29:07 - 06-Jul-26
Sell* 100 €46.50 SI Trade
 13:58:36 - 06-Jul-26
Sell* 50 €46.50 SI Trade
 13:58:28 - 06-Jul-26
Sell* 50 €46.51 SI Trade
 13:58:20 - 06-Jul-26
Sell* 2 €46.45 SI Trade
 13:48:32 - 06-Jul-26
Unknown* 0 €46.50 SI Trade
 13:15:09 - 06-Jul-26
Unknown* 7 €46.52 SI Trade
 13:15:07 - 06-Jul-26
Unknown* 0 €46.54 SI Trade
 12:54:39 - 06-Jul-26
Unknown* 0 €46.48 SI Trade
 12:45:52 - 06-Jul-26
Buy* 50 €46.54 SI Trade
 12:38:48 - 06-Jul-26
Buy* 8 €46.61 SI Trade
 12:02:09 - 06-Jul-26
Buy* 12 €46.61 SI Trade
 12:02:01 - 06-Jul-26
Buy* 8 €46.59 SI Trade
 11:50:30 - 06-Jul-26
Unknown* 0 €46.58 SI Trade
 11:33:57 - 06-Jul-26
Buy* 5 €46.56 SI Trade
 11:27:47 - 06-Jul-26
Sell* 60 €46.50 SI Trade
 10:19:30 - 06-Jul-26
Sell* 5 €46.44 SI Trade
 10:09:08 - 06-Jul-26
Unknown* 0 €46.42 OTC Trade
 10:00:22 - 06-Jul-26
Unknown* 0 €46.42 OTC Trade
 10:00:22 - 06-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84