| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 46.06 | 46.06 | 45.60 | 45.60 | 4,059 |
| 20th May 2026 (Wed) | 45.74 | 45.85 | 45.74 | 45.83 | 131,838 |
| 19th May 2026 (Tue) | 46.18 | 46.18 | 45.87 | 45.87 | 31,534 |
| 18th May 2026 (Mon) | 46.00 | 46.00 | 45.78 | 45.78 | 53,397 |
| 15th May 2026 (Fri) | 46.71 | 46.84 | 46.71 | 46.84 | 16,443 |
| 14th May 2026 (Thu) | 46.21 | 46.31 | 46.12 | 46.12 | 3,244 |
| 13th May 2026 (Wed) | 45.09 | 45.15 | 45.07 | 45.07 | 23,618 |
| 12th May 2026 (Tue) | 44.63 | 44.65 | 44.63 | 44.65 | 93 |
| 11th May 2026 (Mon) | 44.48 | 44.52 | 44.27 | 44.52 | 810 |
| 8th May 2026 (Fri) | 43.83 | 44.04 | 43.83 | 44.04 | 2,322 |
| 7th May 2026 (Thu) | 44.37 | 44.37 | 43.68 | 43.68 | 52,859 |
| 6th May 2026 (Wed) | 43.55 | 43.68 | 43.53 | 43.68 | 402,989 |
| 5th May 2026 (Tue) | 43.05 | 43.05 | 42.86 | 42.86 | 301,665 |
| 4th May 2026 (Mon) | 42.16 | 42.16 | 42.16 | 42.16 | 0 |
| 1st May 2026 (Fri) | 42.16 | 42.16 | 42.16 | 42.16 | 0 |
| 30th Apr 2026 (Thu) | 41.95 | 42.23 | 41.95 | 42.16 | 4,974 |
| 29th Apr 2026 (Wed) | 42.31 | 42.31 | 42.12 | 42.12 | 1,469 |
| 28th Apr 2026 (Tue) | 40.88 | 41.34 | 40.88 | 41.34 | 51,267 |
| 27th Apr 2026 (Mon) | 41.70 | 41.70 | 41.15 | 41.22 | 986 |
| 24th Apr 2026 (Fri) | 41.07 | 41.07 | 40.80 | 40.80 | 7,819 |
| 23rd Apr 2026 (Thu) | 43.93 | 43.93 | 43.57 | 43.57 | 74,642 |
| 22nd Apr 2026 (Wed) | 43.11 | 43.11 | 42.65 | 42.65 | 420,021 |
| 21st Apr 2026 (Tue) | 42.73 | 42.73 | 42.50 | 42.50 | 608,083 |
| 20th Apr 2026 (Mon) | 42.69 | 43.01 | 42.69 | 43.01 | 504,876 |
| 17th Apr 2026 (Fri) | 43.11 | 43.11 | 42.94 | 42.94 | 135,098 |
| 16th Apr 2026 (Thu) | 43.17 | 43.17 | 43.05 | 43.05 | 11,086 |
| 15th Apr 2026 (Wed) | 43.43 | 43.43 | 43.05 | 43.05 | 117,722 |
| 14th Apr 2026 (Tue) | 43.20 | 43.20 | 43.11 | 43.11 | 5,496 |
| 13th Apr 2026 (Mon) | 44.21 | 44.37 | 44.21 | 44.37 | 892,153 |
| 10th Apr 2026 (Fri) | 45.34 | 45.34 | 45.17 | 45.17 | 21,331 |
| 9th Apr 2026 (Thu) | 44.90 | 45.13 | 44.90 | 45.13 | 162,417 |
| 8th Apr 2026 (Wed) | 47.17 | 47.17 | 44.98 | 44.98 | 6,098 |
| 7th Apr 2026 (Tue) | 47.685 | 47.685 | 47.09 | 47.09 | 369 |
| 6th Apr 2026 (Mon) | 46.80 | 46.80 | 46.80 | 46.80 | 0 |
| 3rd Apr 2026 (Fri) | 46.80 | 46.80 | 46.80 | 46.80 | 0 |
| 2nd Apr 2026 (Thu) | 46.33 | 46.82 | 46.33 | 46.80 | 794 |
| 1st Apr 2026 (Wed) | 46.31 | 46.90 | 46.31 | 46.86 | 2,074 |
| 31st Mar 2026 (Tue) | 47.01 | 47.01 | 46.37 | 46.37 | 4,607 |
| 30th Mar 2026 (Mon) | 46.73 | 46.77 | 46.27 | 46.77 | 1,378 |
| 27th Mar 2026 (Fri) | 46.29 | 46.29 | 46.25 | 46.25 | 782 |
| 26th Mar 2026 (Thu) | 46.21 | 46.21 | 46.10 | 46.10 | 4,078 |
| 25th Mar 2026 (Wed) | 46.00 | 46.10 | 45.87 | 46.10 | 134,504 |
| 24th Mar 2026 (Tue) | 45.36 | 45.41 | 45.22 | 45.22 | 1,000 |
| 23rd Mar 2026 (Mon) | 45.34 | 45.36 | 45.11 | 45.11 | 3,150 |