| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 47.41 | 47.41 | 47.26 | 47.38 | 2,172 |
| 9th Jul 2026 (Thu) | 47.32 | 47.43 | 47.32 | 47.43 | 790 |
| 8th Jul 2026 (Wed) | 46.80 | 47.24 | 46.80 | 47.24 | 36,012 |
| 7th Jul 2026 (Tue) | 46.31 | 46.56 | 46.31 | 46.56 | 1,426 |
| 6th Jul 2026 (Mon) | 46.58 | 46.58 | 46.52 | 46.52 | 1,851 |
| 3rd Jul 2026 (Fri) | 45.20 | 45.36 | 45.20 | 45.28 | 4,555 |
| 2nd Jul 2026 (Thu) | 44.23 | 44.56 | 44.23 | 44.46 | 65,373 |
| 1st Jul 2026 (Wed) | 45.30 | 45.53 | 45.30 | 45.47 | 5,445 |
| 30th Jun 2026 (Tue) | 45.24 | 45.43 | 45.24 | 45.41 | 2,057 |
| 29th Jun 2026 (Mon) | 45.51 | 45.87 | 45.51 | 45.85 | 7,422 |
| 26th Jun 2026 (Fri) | 45.30 | 45.45 | 45.30 | 45.45 | 70,064 |
| 25th Jun 2026 (Thu) | 45.20 | 45.20 | 45.13 | 45.13 | 4,710 |
| 24th Jun 2026 (Wed) | 46.23 | 46.23 | 45.83 | 45.83 | 2,878 |
| 23rd Jun 2026 (Tue) | 45.70 | 45.70 | 45.70 | 45.70 | 1,171 |
| 22nd Jun 2026 (Mon) | 45.87 | 45.87 | 45.43 | 45.43 | 1,122 |
| 19th Jun 2026 (Fri) | 45.09 | 45.30 | 45.09 | 45.30 | 73,918 |
| 18th Jun 2026 (Thu) | 45.49 | 45.53 | 45.32 | 45.32 | 393 |
| 17th Jun 2026 (Wed) | 45.43 | 45.45 | 45.34 | 45.34 | 1,654 |
| 16th Jun 2026 (Tue) | 45.09 | 45.41 | 45.09 | 45.41 | 1,301 |
| 15th Jun 2026 (Mon) | 46.23 | 46.23 | 45.51 | 45.51 | 3,228 |
| 12th Jun 2026 (Fri) | 46.35 | 46.35 | 45.57 | 45.57 | 996 |
| 11th Jun 2026 (Thu) | 46.12 | 46.12 | 45.78 | 45.81 | 83,052 |
| 10th Jun 2026 (Wed) | 45.72 | 45.72 | 45.38 | 45.57 | 960 |
| 9th Jun 2026 (Tue) | 46.00 | 46.00 | 45.74 | 45.74 | 6,314 |
| 8th Jun 2026 (Mon) | 46.10 | 46.77 | 46.10 | 46.77 | 7,390 |
| 5th Jun 2026 (Fri) | 45.74 | 45.97 | 45.74 | 45.83 | 703 |
| 4th Jun 2026 (Thu) | 46.46 | 46.46 | 45.81 | 45.81 | 471 |
| 3rd Jun 2026 (Wed) | 46.35 | 46.35 | 46.08 | 46.18 | 440 |
| 2nd Jun 2026 (Tue) | 46.58 | 46.58 | 46.02 | 46.02 | 863 |
| 1st Jun 2026 (Mon) | 45.89 | 46.40 | 45.89 | 46.40 | 8,720 |
| 29th May 2026 (Fri) | 46.06 | 46.23 | 46.06 | 46.08 | 2,206 |
| 28th May 2026 (Thu) | 46.69 | 46.69 | 46.58 | 46.58 | 3,722 |
| 27th May 2026 (Wed) | 47.49 | 47.49 | 47.09 | 47.09 | 3,011 |
| 26th May 2026 (Tue) | 46.88 | 47.22 | 46.88 | 47.22 | 2,289 |
| 25th May 2026 (Mon) | 45.78 | 45.78 | 45.78 | 45.78 | 0 |
| 22nd May 2026 (Fri) | 46.50 | 46.50 | 45.78 | 45.78 | 3,878 |
| 21st May 2026 (Thu) | 46.06 | 46.06 | 45.60 | 45.60 | 4,059 |
| 20th May 2026 (Wed) | 45.74 | 45.85 | 45.74 | 45.83 | 131,838 |
| 19th May 2026 (Tue) | 46.18 | 46.18 | 45.87 | 45.87 | 31,534 |
| 18th May 2026 (Mon) | 46.00 | 46.00 | 45.78 | 45.78 | 53,397 |
| 15th May 2026 (Fri) | 46.71 | 46.84 | 46.71 | 46.84 | 16,443 |
| 14th May 2026 (Thu) | 46.21 | 46.31 | 46.12 | 46.12 | 3,244 |
| 13th May 2026 (Wed) | 45.09 | 45.15 | 45.07 | 45.07 | 23,618 |
| 12th May 2026 (Tue) | 44.63 | 44.65 | 44.63 | 44.65 | 93 |
| 11th May 2026 (Mon) | 44.48 | 44.52 | 44.27 | 44.52 | 810 |