| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 46.80 | 46.84 | 44.46 | 46.84 | 27,450 |
| 25th Sep 2026 (Fri) | 47.45 | 47.45 | 45.08 | 47.45 | 2,076 |
| 24th Sep 2026 (Thu) | 47.30 | 47.51 | 44.94 | 47.51 | 1,021 |
| 23rd Sep 2026 (Wed) | 46.90 | 47.03 | 44.56 | 47.03 | 127,612 |
| 22nd Sep 2026 (Tue) | 47.53 | 47.55 | 45.16 | 47.55 | 316,987 |
| 21st Sep 2026 (Mon) | 47.72 | 47.72 | 45.34 | 47.63 | 3,626 |
| 18th Sep 2026 (Fri) | 47.955 | 47.965 | 45.56 | 47.965 | 28,880 |
| 17th Sep 2026 (Thu) | 47.45 | 47.47 | 45.08 | 47.47 | 273 |
| 16th Sep 2026 (Wed) | 48.065 | 48.065 | 45.68 | 47.965 | 70,390 |
| 15th Sep 2026 (Tue) | 47.26 | 49.56 | 44.90 | 47.51 | 310,349 |
| 14th Sep 2026 (Mon) | 47.34 | 47.34 | 44.98 | 47.34 | 3,132 |
| 11th Sep 2026 (Fri) | 47.64 | 47.64 | 45.28 | 47.63 | 10,183 |
| 10th Sep 2026 (Thu) | 47.965 | 48.00 | 45.58 | 48.00 | 1,136 |
| 9th Sep 2026 (Wed) | 48.625 | 48.78 | 46.20 | 48.715 | 3,887 |
| 8th Sep 2026 (Tue) | 48.435 | 48.435 | 46.02 | 48.40 | 806 |
| 7th Sep 2026 (Mon) | 48.02 | 48.02 | 45.64 | 48.01 | 1,531 |
| 4th Sep 2026 (Fri) | 47.82 | 47.965 | 45.44 | 47.965 | 13,848 |
| 3rd Sep 2026 (Thu) | 47.63 | 47.675 | 45.26 | 47.64 | 132,324 |
| 2nd Sep 2026 (Wed) | 48.30 | 48.355 | 45.90 | 48.355 | 1,133 |
| 1st Sep 2026 (Tue) | 48.445 | 48.445 | 46.04 | 48.21 | 8,660 |
| 31st Aug 2026 (Mon) | 47.01 | 47.01 | 47.01 | 47.01 | 0 |
| 28th Aug 2026 (Fri) | 46.94 | 47.01 | 44.60 | 47.01 | 3,228 |
| 27th Aug 2026 (Thu) | 46.90 | 47.05 | 44.56 | 46.71 | 32,289 |
| 26th Aug 2026 (Wed) | 47.36 | 47.36 | 45.00 | 47.24 | 45,206 |
| 25th Aug 2026 (Tue) | 47.01 | 47.22 | 44.66 | 46.96 | 2,935 |
| 24th Aug 2026 (Mon) | 47.60 | 47.60 | 45.22 | 47.38 | 3,552 |
| 21st Aug 2026 (Fri) | 47.09 | 47.38 | 47.09 | 47.32 | 646 |
| 20th Aug 2026 (Thu) | 47.15 | 47.43 | 47.15 | 47.41 | 1,779 |
| 19th Aug 2026 (Wed) | 47.60 | 48.02 | 47.60 | 47.875 | 777 |
| 18th Aug 2026 (Tue) | 47.53 | 47.83 | 47.53 | 47.83 | 89,002 |
| 17th Aug 2026 (Mon) | 47.765 | 47.83 | 47.64 | 47.64 | 1,665 |
| 14th Aug 2026 (Fri) | 47.34 | 47.34 | 47.30 | 47.34 | 4,198 |
| 13th Aug 2026 (Thu) | 47.36 | 47.36 | 47.09 | 47.09 | 291 |
| 12th Aug 2026 (Wed) | 47.60 | 47.60 | 47.15 | 47.15 | 2,980 |
| 11th Aug 2026 (Tue) | 46.75 | 46.75 | 46.50 | 46.50 | 1,944 |
| 10th Aug 2026 (Mon) | 46.84 | 46.84 | 46.61 | 46.61 | 4,487 |
| 7th Aug 2026 (Fri) | 46.84 | 46.84 | 46.58 | 46.58 | 2,064 |
| 6th Aug 2026 (Thu) | 47.09 | 47.17 | 47.09 | 47.17 | 3,554 |
| 5th Aug 2026 (Wed) | 48.48 | 48.48 | 48.165 | 48.165 | 2,796 |
| 4th Aug 2026 (Tue) | 49.005 | 49.005 | 48.68 | 48.925 | 2,744 |
| 3rd Aug 2026 (Mon) | 49.395 | 49.395 | 49.105 | 49.105 | 1,719 |
| 31st Jul 2026 (Fri) | 48.59 | 49.115 | 48.59 | 49.115 | 25,935 |
| 30th Jul 2026 (Thu) | 47.28 | 49.115 | 47.28 | 49.115 | 91,622 |
| 29th Jul 2026 (Wed) | 45.81 | 46.10 | 45.81 | 45.91 | 1,165 |