| Price | €45.74 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | €0.38 0.84% |
| Buy | €48.02 |
| Sell | €43.46 |
| Buy / Sell 0O8V Shares | |
| Last Trade: | Unknown 0.00 at €45.24 |
| Day's Volume: | 3,530 |
| Last Close: | €45.74 |
| Open: | €45.70 |
| ISIN: | NL0009432491 |
| Day's Range | €45.64 - €45.74 |
| 52wk Range: | €28.61 - €45.76 |
| Market Capitalisation: | €5,487m |
| VWAP: | €45.48672 |
| Shares in Issue: | 120m |
Recent Trades History Vopak Nv Ord (0O8V) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €45.24 | OTC Trade |
15:54:39 - 22-Nov-24 |
| Unknown* | 0 | €45.24 | OTC Trade |
15:54:39 - 22-Nov-24 |
| Unknown* | 0 | €45.24 | OTC Trade |
15:54:39 - 22-Nov-24 |
| Unknown* | 0 | €45.26 | OTC Trade |
16:09:11 - 22-Nov-24 |
| Unknown* | 0 | €45.26 | OTC Trade |
16:09:11 - 22-Nov-24 |
| Unknown* | 0 | €45.26 | OTC Trade |
16:09:11 - 22-Nov-24 |
| Unknown* | 25 | €45.49995 | SI Trade Negotiated Trade |
17:34:44 - 22-Nov-24 |
| Unknown* | 1,389 | €45.44685 | SI Trade Negotiated Trade |
17:13:44 - 22-Nov-24 |
| Sell* | 1 | €45.22 | SI Trade |
16:25:43 - 22-Nov-24 |
| Sell* | 19 | €45.22 | SI Trade |
16:25:43 - 22-Nov-24 |
