Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vopak Nv Ord (0O8V) Share Price

Price €46.80 on 06-04-2026 at 04:45:03
Change €0.00 0%
Buy €49.14
Sell €44.46
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 100.00 at €46.54
Day's Volume: 0
Last Close: €46.80
Open: €0.00
ISIN: NL0009432491
Day's Range €0.00 - €0.00
52wk Range: €35.60 - €50.50
Market Capitalisation: €5.36b
VWAP: €0.00
Shares in Issue: 114.61m

Vopak Nv Ord (0O8V) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 €46.54 SI Trade
 15:47:16 - 02-Apr-26
Sell* 1 €46.46 SI Trade
 15:33:16 - 02-Apr-26
Sell* 180 €46.48 SI Trade
 15:26:45 - 02-Apr-26
Unknown* 0 €46.50 SI Trade
 15:13:52 - 02-Apr-26
Unknown* 0 €46.56 SI Trade
 14:46:51 - 02-Apr-26
Unknown* 0 €46.56 SI Trade
 14:40:58 - 02-Apr-26
Sell* 2 €46.44 SI Trade
 14:33:29 - 02-Apr-26
Sell* 75 €46.48 SI Trade
 14:16:06 - 02-Apr-26
Unknown* 0 €46.50 SI Trade
 13:58:33 - 02-Apr-26
Unknown* 0 €46.50 SI Trade
 13:28:57 - 02-Apr-26
See more Vopak Nv Ord trades

Vopak Nv Ord (0O8V) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 46.80 46.80 46.80 46.80 0
2nd Apr 2026 (Thu) 46.33 46.82 46.33 46.80 794
1st Apr 2026 (Wed) 46.31 46.90 46.31 46.86 2,074
31st Mar 2026 (Tue) 47.01 47.01 46.37 46.37 4,607
30th Mar 2026 (Mon) 46.73 46.77 46.27 46.77 1,378
27th Mar 2026 (Fri) 46.29 46.29 46.25 46.25 782
26th Mar 2026 (Thu) 46.21 46.21 46.10 46.10 4,078
25th Mar 2026 (Wed) 46.00 46.10 45.87 46.10 134,504
24th Mar 2026 (Tue) 45.36 45.41 45.22 45.22 1,000
23rd Mar 2026 (Mon) 45.34 45.36 45.11 45.11 3,150
20th Mar 2026 (Fri) 48.29 50.50 44.46 46.75 1,844
19th Mar 2026 (Thu) 47.01 47.11 47.01 47.09 2,703
18th Mar 2026 (Wed) 47.41 47.41 47.41 47.41 153
17th Mar 2026 (Tue) 47.09 47.57 47.09 47.57 4,846
16th Mar 2026 (Mon) 48.255 48.255 48.02 48.02 128,323
13th Mar 2026 (Fri) 48.165 48.30 48.165 48.30 15,488
12th Mar 2026 (Thu) 47.955 47.955 47.82 47.82 2,776
11th Mar 2026 (Wed) 47.57 47.57 47.45 47.45 6,250
10th Mar 2026 (Tue) 47.675 47.675 47.24 47.24 4,310
9th Mar 2026 (Mon) 46.10 46.12 46.04 46.12 8,752
6th Mar 2026 (Fri) 45.64 45.81 45.64 45.76 2,878
See more Vopak Nv Ord price history

Vopak Nv Ord (0O8V) Regulatory News

Date Source Headline
See more Vopak Nv Ord regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered