| Price | €36.56 on 26-04-2024 at 18:15:02 |
|---|---|
| Change | €-1.46 -3.84% |
| Buy | €38.38 |
| Sell | €34.74 |
| Buy / Sell 0O8V Shares | |
| Last Trade: | Unknown 0.00 at €37.24 |
| Day's Volume: | 60,912 |
| Last Close: | €36.56 |
| Open: | €37.01 |
| ISIN: | NL0009432491 |
| Day's Range | €36.56 - €37.01 |
| 52wk Range: | €28.61 - €38.40 |
| Market Capitalisation: | €4,575m |
| VWAP: | €37.04863 |
| Shares in Issue: | 125m |
Recent Trades History Vopak Nv Ord (0O8V) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €37.24 | OTC Trade |
14:06:16 - 26-Apr-24 |
| Unknown* | 0 | €37.24 | OTC Trade |
14:06:16 - 26-Apr-24 |
| Unknown* | 0 | €37.24 | OTC Trade |
14:06:16 - 26-Apr-24 |
| Unknown* | 0 | €37.24 | OTC Trade |
14:06:16 - 26-Apr-24 |
| Unknown* | 0 | €37.22 | OTC Trade |
13:58:27 - 26-Apr-24 |
| Unknown* | 0 | €37.22 | OTC Trade |
13:58:27 - 26-Apr-24 |
| Unknown* | 0 | €37.22 | OTC Trade |
13:58:27 - 26-Apr-24 |
| Unknown* | 0 | €37.22 | OTC Trade |
13:58:27 - 26-Apr-24 |
| Unknown* | 7,188 | €37.17999 | OTC Trade |
17:07:09 - 26-Apr-24 |
| Unknown* | 2,777 | €37.01551 | OTC Trade |
17:06:25 - 26-Apr-24 |
