| Price | €37.55 on 04-04-2025 at 18:15:01 |
|---|---|
| Change | €-2.42 -6.05% |
| Buy | €39.42 |
| Sell | €35.68 |
| Buy / Sell 0O8V Shares | |
| Last Trade: | Unknown 61.00 at €37.83934 |
| Day's Volume: | 9,229 |
| Last Close: | €37.55 |
| Open: | €39.49 |
| ISIN: | NL0009432491 |
| Day's Range | €37.55 - €39.66 |
| 52wk Range: | €35.60 - €45.76 |
| Market Capitalisation: | €4,398m |
| VWAP: | €37.68441 |
| Shares in Issue: | 117m |
Vopak Nv Ord (0O8V) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 61 | €37.83934 | SI Trade Negotiated Trade |
17:14:41 - 04-Apr-25 |
| Unknown* | 302 | €38.59132 | SI Trade Negotiated Trade |
17:14:35 - 04-Apr-25 |
| Unknown* | 2,027 | €37.72547 | SI Trade Negotiated Trade |
17:14:34 - 04-Apr-25 |
| Unknown* | 4,172 | €37.38 | OTC Trade |
16:35:11 - 04-Apr-25 |
| Buy* | 73 | €37.62 | SI Trade |
16:27:31 - 04-Apr-25 |
| Buy* | 73 | €37.62 | SI Trade |
16:27:31 - 04-Apr-25 |
| Buy* | 73 | €37.66 | SI Trade |
16:11:00 - 04-Apr-25 |
| Buy* | 73 | €37.66 | SI Trade |
16:11:00 - 04-Apr-25 |
| Unknown* | 32 | €37.79355 | Currency Conversion Negotiated Trade |
16:03:08 - 04-Apr-25 |
| Buy* | 73 | €37.56 | SI Trade |
16:01:43 - 04-Apr-25 |
Vopak Nv Ord (0O8V) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
