| Price | €37.55 on 16-12-2025 at 19:15:00 |
|---|---|
| Change | €-0.11 -0.29% |
| Buy | €39.42 |
| Sell | €35.68 |
| Last Trade: | Buy 900.00 at €37.32224 |
| Day's Volume: | 3,158 |
| Last Close: | €37.55 |
| Open: | €37.49 |
| ISIN: | NL0009432491 |
| Day's Range | €37.49 - €37.55 |
| 52wk Range: | €35.57 - €45.51 |
| Market Capitalisation: | €4.30b |
| VWAP: | €37.33843 |
| Shares in Issue: | 114.56m |
Vopak Nv Ord (0O8V) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 900 | €37.32224 | SI Trade |
16:22:05 - 16-Dec-25 |
| Unknown* | -900 | €0.00 | SI Trade Correction |
16:22:05 - 16-Dec-25 |
| Unknown* | 900 | €0.00 | SI Trade |
16:22:05 - 16-Dec-25 |
| Sell* | 3 | €37.30 | SI Trade |
15:56:18 - 16-Dec-25 |
| Unknown* | 0 | €37.22 | OTC Trade |
15:56:09 - 16-Dec-25 |
| Unknown* | 0 | €37.22 | OTC Trade |
15:56:09 - 16-Dec-25 |
| Sell* | 46 | €37.30 | SI Trade |
15:53:03 - 16-Dec-25 |
| Sell* | 12 | €37.52 | SI Trade |
15:06:12 - 16-Dec-25 |
| Unknown* | 2 | €37.60 | OTC Trade |
14:55:17 - 16-Dec-25 |
| Unknown* | 0 | €37.60 | SI Trade |
14:46:48 - 16-Dec-25 |
Vopak Nv Ord (0O8V) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
