| Price | €41.49 on 18-07-2025 at 18:50:03 |
|---|---|
| Change | €0.00 0% |
| Buy | €43.56 |
| Sell | €39.42 |
| Buy / Sell 0O8V Shares | |
| Last Trade: | Unknown 1.00 at €41.53591 |
| Day's Volume: | 1,296 |
| Last Close: | €41.49 |
| Open: | €41.47 |
| ISIN: | NL0009432491 |
| Day's Range | €41.41 - €41.49 |
| 52wk Range: | €35.57 - €45.76 |
| Market Capitalisation: | €4.86b |
| VWAP: | €41.41371 |
| Shares in Issue: | 117.11m |
Vopak Nv Ord (0O8V) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €41.53591 | Currency Conversion Negotiated Trade |
15:55:10 - 18-Jul-25 |
| Unknown* | 1 | €41.11334 | Currency Conversion Negotiated Trade |
15:24:06 - 18-Jul-25 |
| Unknown* | 2 | €41.54169 | Currency Conversion Negotiated Trade |
15:24:06 - 18-Jul-25 |
| Unknown* | 0 | €41.26 | SI Trade |
15:18:28 - 18-Jul-25 |
| Unknown* | 0 | €41.26 | OTC Trade |
15:13:05 - 18-Jul-25 |
| Unknown* | 0 | €41.26 | OTC Trade |
15:10:24 - 18-Jul-25 |
| Unknown* | 0 | €41.26 | OTC Trade |
15:10:23 - 18-Jul-25 |
| Unknown* | 0 | €41.24 | OTC Trade |
14:47:57 - 18-Jul-25 |
| Unknown* | 0 | €41.24 | OTC Trade |
14:47:57 - 18-Jul-25 |
| Unknown* | 0 | €41.24 | OTC Trade |
14:47:05 - 18-Jul-25 |
Vopak Nv Ord (0O8V) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
