Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vopak Nv Ord (0O8V) Share Price

Price €40.61 on 06-06-2025 at 18:50:04
Change €-0.31 -0.76%
Buy €42.64
Sell €38.58
Buy / Sell 0O8V Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 264.00 at €40.84
Day's Volume: 3,230
Last Close: €40.61
Open: €40.82
ISIN: NL0009432491
Day's Range €40.61 - €40.82
52wk Range: €35.57 - €45.76
Market Capitalisation: €4,756m
VWAP: €40.8838
Shares in Issue: 117m

Vopak Nv Ord (0O8V) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 264 €40.84 OTC Trade
 16:35:26 - 06-Jun-25
Unknown* 116 €40.84 OTC Trade
 16:35:26 - 06-Jun-25
Unknown* 52 €40.84 OTC Trade
 16:35:26 - 06-Jun-25
Unknown* 188 €40.84 OTC Trade
 16:35:26 - 06-Jun-25
Unknown* 33 €40.84 OTC Trade
 16:35:26 - 06-Jun-25
Unknown* 165 €40.84 OTC Trade
 16:35:26 - 06-Jun-25
Unknown* 73 €40.84 OTC Trade
 16:35:26 - 06-Jun-25
Unknown* 118 €40.84 OTC Trade
 16:35:26 - 06-Jun-25
Unknown* 76 €40.90 OTC Trade
 16:20:45 - 06-Jun-25
Unknown* 0 €40.88 SI Trade
 15:57:27 - 06-Jun-25
See more Vopak Nv Ord trades

Vopak Nv Ord (0O8V) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 40.82 40.82 40.61 40.61 3,230
5th Jun 2025 (Thu) 41.01 41.01 40.90 40.92 4,420
4th Jun 2025 (Wed) 41.41 41.41 41.32 41.36 349
3rd Jun 2025 (Tue) 41.41 41.41 41.24 41.24 3,197
2nd Jun 2025 (Mon) 40.90 41.05 40.90 40.90 20,747
30th May 2025 (Fri) 40.40 40.40 40.33 40.33 1,909
29th May 2025 (Thu) 40.00 40.27 40.00 40.27 110
28th May 2025 (Wed) 39.57 40.31 39.57 40.31 5,842
27th May 2025 (Tue) 40.08 40.08 40.04 40.04 1,611
26th May 2025 (Mon) 39.90 39.90 39.90 39.90 656
23rd May 2025 (Fri) 39.13 39.41 39.13 39.41 1,893
22nd May 2025 (Thu) 38.84 39.28 38.84 39.28 3,122
21st May 2025 (Wed) 38.50 38.50 38.31 38.31 907
20th May 2025 (Tue) 38.73 38.73 38.58 38.58 6,929
19th May 2025 (Mon) 38.73 38.73 38.61 38.61 1,905
16th May 2025 (Fri) 38.37 38.40 38.37 38.40 8,558
15th May 2025 (Thu) 38.50 38.50 37.83 37.83 10,401
14th May 2025 (Wed) 37.68 38.02 37.68 38.02 1,227
13th May 2025 (Tue) 37.41 37.49 37.41 37.41 65,307
12th May 2025 (Mon) 37.60 38.00 37.60 38.00 1,852
9th May 2025 (Fri) 37.89 37.89 37.70 37.70 3,608
8th May 2025 (Thu) 37.49 37.87 37.49 37.78 2,464
See more Vopak Nv Ord price history

Vopak Nv Ord (0O8V) Regulatory News

Date Source Headline
See more Vopak Nv Ord regulatory news
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered