| Price | €4.002 on 29-09-2026 at 16:30:00 |
|---|---|
| Change | €-0.0765 -1.88% |
| Buy | €4.202 |
| Sell | €3.802 |
| Last Trade: | Unknown 46,326.00 at €3.99 |
| Day's Volume: | 1,251,543 |
| Last Close: | €4.002 |
| Open: | €4.009 |
| ISIN: | NL0000009082 |
| Day's Range | €3.809 - €4.009 |
| 52wk Range: | €3.756 - €4.979 |
| Market Capitalisation: | €15.10b |
| VWAP: | €3.995828 |
| Shares in Issue: | 3.77b |
Kpn Kon Ord (0O8F) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 46,326 | €3.99 | Ordinary |
16:40:09 - 29-Sep-26 |
| Sell* | 705 | €3.996 | SI Trade |
16:29:51 - 29-Sep-26 |
| Sell* | 422 | €3.9955 | SI Trade |
16:29:50 - 29-Sep-26 |
| Sell* | 748 | €3.9955 | SI Trade |
16:29:31 - 29-Sep-26 |
| Sell* | 625 | €3.995 | SI Trade |
16:29:11 - 29-Sep-26 |
| Unknown* | 0 | €3.996 | SI Trade |
16:26:15 - 29-Sep-26 |
| Unknown* | 0 | €3.995 | SI Trade |
16:14:11 - 29-Sep-26 |
| Unknown* | 37 | €3.993 | OTC Trade |
16:11:46 - 29-Sep-26 |
| Unknown* | 15 | €3.993 | OTC Trade |
16:11:46 - 29-Sep-26 |
| Unknown* | 0 | €3.989 | SI Trade |
16:02:58 - 29-Sep-26 |
Kpn Kon Ord (0O8F) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Mar 2025 10:42 am | RNS | Post-Stabilisation Notice |
| 10th Feb 2025 8:43 am | RNS | Stabilisation Notice |
| 18th Jun 2024 11:13 am | RNS | Post stab KPN |
| 12th Mar 2024 4:22 pm | RNS | Post Stabilisation Notice - KPN EUR 12yr |
| 7th Feb 2024 8:45 am | RNS | Pre Stabilisation Notice - KPN EUR 12yr |
| 24th Jul 2023 6:30 am | EQS | Press Release: KPN delivers continued Group service revenue growth, driven by strong commercial momentum |
| 27th Jun 2023 4:45 pm | EQS | Press Release: KPN successfully issues € 600m Senior bond |
| 27th Jun 2023 9:09 am | RNS | Pré-Stabilisation notice Koninklijke KPN N.V. |
| 22nd Jun 2023 7:00 am | EQS | Press Release: KPN acquires Youfone’s Dutch activities |
| 19th Jun 2023 7:02 am | EQS | Press Release: KPN acquires Primevest’s fiber network |
