| Price | €4.2585 on 10-07-2026 at 19:07:38 |
|---|---|
| Change | €0.002 0.05% |
| Buy | €4.471 |
| Sell | €4.046 |
| Last Trade: | Unknown 200.00 at €4.249 |
| Day's Volume: | 7,152,081 |
| Last Close: | €4.2585 |
| Open: | €4.244 |
| ISIN: | NL0000009082 |
| Day's Range | €4.242 - €4.2585 |
| 52wk Range: | €3.78 - €4.979 |
| Market Capitalisation: | €16.07b |
| VWAP: | €4.244155 |
| Shares in Issue: | 3.77b |
Kpn Kon Ord (0O8F) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | €4.249 | SI Trade |
16:41:36 - 10-Jul-26 |
| Buy* | 227 | €4.26 | SI Trade |
16:29:21 - 10-Jul-26 |
| Buy* | 248 | €4.26 | SI Trade |
16:29:04 - 10-Jul-26 |
| Sell* | 4 | €4.257 | SI Trade |
16:25:17 - 10-Jul-26 |
| Unknown* | 0 | €4.258 | SI Trade |
16:23:15 - 10-Jul-26 |
| Unknown* | 0 | €4.26 | SI Trade |
16:20:35 - 10-Jul-26 |
| Sell* | 3,892 | €4.253 | SI Trade |
16:12:08 - 10-Jul-26 |
| Unknown* | -3,892 | €4.253 | SI Trade Correction |
16:12:08 - 10-Jul-26 |
| Sell* | 3,892 | €4.253 | SI Trade |
16:12:08 - 10-Jul-26 |
| Sell* | 1,481 | €4.256 | SI Trade |
16:11:41 - 10-Jul-26 |
Kpn Kon Ord (0O8F) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Mar 2025 10:42 am | RNS | Post-Stabilisation Notice |
| 10th Feb 2025 8:43 am | RNS | Stabilisation Notice |
| 18th Jun 2024 11:13 am | RNS | Post stab KPN |
| 12th Mar 2024 4:22 pm | RNS | Post Stabilisation Notice - KPN EUR 12yr |
| 7th Feb 2024 8:45 am | RNS | Pre Stabilisation Notice - KPN EUR 12yr |
| 24th Jul 2023 6:30 am | EQS | Press Release: KPN delivers continued Group service revenue growth, driven by strong commercial momentum |
| 27th Jun 2023 4:45 pm | EQS | Press Release: KPN successfully issues € 600m Senior bond |
| 27th Jun 2023 9:09 am | RNS | Pré-Stabilisation notice Koninklijke KPN N.V. |
| 22nd Jun 2023 7:00 am | EQS | Press Release: KPN acquires Youfone’s Dutch activities |
| 19th Jun 2023 7:02 am | EQS | Press Release: KPN acquires Primevest’s fiber network |
