| Price | €4.447 on 06-02-2026 at 19:15:01 |
|---|---|
| Change | €0.021 0.47% |
| Buy | €4.669 |
| Sell | €4.225 |
| Last Trade: | Sell 38,414.00 at €4.477 |
| Day's Volume: | 8,849,266 |
| Last Close: | €4.447 |
| Open: | €4.449 |
| ISIN: | NL0000009082 |
| Day's Range | €4.4365 - €4.449 |
| 52wk Range: | €3.443 - €4.48 |
| Market Capitalisation: | €17.01b |
| VWAP: | €4.433026 |
| Shares in Issue: | 3.82b |
Kpn Kon Ord (0O8F) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 38,414 | €4.477 | SI Trade Suspected SELL Trade |
16:35:24 - 06-Feb-26 |
| Buy* | 1,768 | €4.4795 | SI Trade |
16:28:03 - 06-Feb-26 |
| Unknown* | 0 | €4.481 | SI Trade |
16:25:54 - 06-Feb-26 |
| Buy* | 17,916 | €4.4775 | SI Trade |
16:14:52 - 06-Feb-26 |
| Unknown* | 0 | €4.48 | SI Trade |
16:12:05 - 06-Feb-26 |
| Unknown* | 0 | €4.486 | SI Trade |
15:57:31 - 06-Feb-26 |
| Unknown* | 0 | €4.486 | SI Trade |
15:57:31 - 06-Feb-26 |
| Buy* | 8,249 | €4.4805 | SI Trade |
15:43:26 - 06-Feb-26 |
| Buy* | 5,558 | €4.4825 | SI Trade |
15:36:17 - 06-Feb-26 |
| Buy* | 6,772 | €4.4815 | SI Trade |
15:35:35 - 06-Feb-26 |
Kpn Kon Ord (0O8F) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Mar 2025 10:42 am | RNS | Post-Stabilisation Notice |
| 10th Feb 2025 8:43 am | RNS | Stabilisation Notice |
| 18th Jun 2024 11:13 am | RNS | Post stab KPN |
| 12th Mar 2024 4:22 pm | RNS | Post Stabilisation Notice - KPN EUR 12yr |
| 7th Feb 2024 8:45 am | RNS | Pre Stabilisation Notice - KPN EUR 12yr |
| 24th Jul 2023 6:30 am | EQS | Press Release: KPN delivers continued Group service revenue growth, driven by strong commercial momentum |
| 27th Jun 2023 4:45 pm | EQS | Press Release: KPN successfully issues € 600m Senior bond |
| 27th Jun 2023 9:09 am | RNS | Pré-Stabilisation notice Koninklijke KPN N.V. |
| 22nd Jun 2023 7:00 am | EQS | Press Release: KPN acquires Youfone’s Dutch activities |
| 19th Jun 2023 7:02 am | EQS | Press Release: KPN acquires Primevest’s fiber network |
