| Price | €4.667 on 21-05-2026 at 18:35:09 |
|---|---|
| Change | €0.004 0.09% |
| Buy | €4.90 |
| Sell | €4.434 |
| Last Trade: | Unknown 666.00 at €4.619 |
| Day's Volume: | 10,986,472 |
| Last Close: | €4.667 |
| Open: | €4.6985 |
| ISIN: | NL0000009082 |
| Day's Range | €4.667 - €4.6985 |
| 52wk Range: | €3.78 - €4.979 |
| Market Capitalisation: | €17.61b |
| VWAP: | €4.673966 |
| Shares in Issue: | 3.77b |
Kpn Kon Ord (0O8F) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 666 | €4.619 | SI Trade |
16:46:07 - 21-May-26 |
| Unknown* | 0 | €4.636 | SI Trade |
16:28:06 - 21-May-26 |
| Sell* | 25 | €4.636 | SI Trade |
16:26:34 - 21-May-26 |
| Unknown* | 2 | €4.637 | OTC Trade |
16:25:40 - 21-May-26 |
| Unknown* | 1 | €4.638 | OTC Trade |
16:22:05 - 21-May-26 |
| Unknown* | 0 | €4.638 | OTC Trade |
16:22:05 - 21-May-26 |
| Unknown* | 0 | €4.638 | OTC Trade |
16:22:05 - 21-May-26 |
| Unknown* | 2 | €4.638 | OTC Trade |
16:22:05 - 21-May-26 |
| Unknown* | 0 | €4.638 | OTC Trade |
16:22:05 - 21-May-26 |
| Unknown* | 1 | €4.638 | OTC Trade |
16:22:05 - 21-May-26 |
Kpn Kon Ord (0O8F) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Mar 2025 10:42 am | RNS | Post-Stabilisation Notice |
| 10th Feb 2025 8:43 am | RNS | Stabilisation Notice |
| 18th Jun 2024 11:13 am | RNS | Post stab KPN |
| 12th Mar 2024 4:22 pm | RNS | Post Stabilisation Notice - KPN EUR 12yr |
| 7th Feb 2024 8:45 am | RNS | Pre Stabilisation Notice - KPN EUR 12yr |
| 24th Jul 2023 6:30 am | EQS | Press Release: KPN delivers continued Group service revenue growth, driven by strong commercial momentum |
| 27th Jun 2023 4:45 pm | EQS | Press Release: KPN successfully issues € 600m Senior bond |
| 27th Jun 2023 9:09 am | RNS | Pré-Stabilisation notice Koninklijke KPN N.V. |
| 22nd Jun 2023 7:00 am | EQS | Press Release: KPN acquires Youfone’s Dutch activities |
| 19th Jun 2023 7:02 am | EQS | Press Release: KPN acquires Primevest’s fiber network |
