| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.244 | 4.2585 | 4.242 | 4.2585 | 7,152,081 |
| 9th Jul 2026 (Thu) | 4.2185 | 4.2565 | 4.2185 | 4.2565 | 171,489 |
| 8th Jul 2026 (Wed) | 4.2505 | 4.2505 | 4.2125 | 4.2165 | 2,182,419 |
| 7th Jul 2026 (Tue) | 4.202 | 4.205 | 4.1975 | 4.1975 | 170,327 |
| 6th Jul 2026 (Mon) | 4.20 | 4.226 | 4.20 | 4.2135 | 609,872 |
| 3rd Jul 2026 (Fri) | 4.2345 | 4.2345 | 4.1975 | 4.1975 | 38,896 |
| 2nd Jul 2026 (Thu) | 4.2305 | 4.2305 | 4.208 | 4.2105 | 123,958 |
| 1st Jul 2026 (Wed) | 4.3365 | 4.3365 | 4.227 | 4.227 | 2,190,189 |
| 30th Jun 2026 (Tue) | 4.4305 | 4.4305 | 4.3345 | 4.3345 | 160,032 |
| 29th Jun 2026 (Mon) | 4.503 | 4.503 | 4.469 | 4.469 | 3,112,537 |
| 26th Jun 2026 (Fri) | 4.4305 | 4.4765 | 4.4305 | 4.4375 | 141,976 |
| 25th Jun 2026 (Thu) | 4.38 | 4.4505 | 4.38 | 4.449 | 1,335,791 |
| 24th Jun 2026 (Wed) | 4.424 | 4.424 | 4.4125 | 4.4125 | 2,921,297 |
| 23rd Jun 2026 (Tue) | 4.40 | 4.407 | 4.3975 | 4.3975 | 8,580,614 |
| 22nd Jun 2026 (Mon) | 4.3305 | 4.3385 | 4.3305 | 4.3385 | 11,423,957 |
| 19th Jun 2026 (Fri) | 4.34 | 4.34 | 4.326 | 4.326 | 5,521,390 |
| 18th Jun 2026 (Thu) | 4.2905 | 4.2925 | 4.289 | 4.2925 | 140,580 |
| 17th Jun 2026 (Wed) | 4.3105 | 4.3135 | 4.302 | 4.302 | 1,182,157 |
| 16th Jun 2026 (Tue) | 4.3975 | 4.3975 | 4.3915 | 4.3915 | 66,213 |
| 15th Jun 2026 (Mon) | 4.4735 | 4.4735 | 4.3525 | 4.3525 | 1,197,169 |
| 12th Jun 2026 (Fri) | 4.4345 | 4.44 | 4.421 | 4.421 | 255,758 |
| 11th Jun 2026 (Thu) | 4.468 | 4.468 | 4.447 | 4.447 | 507,469 |
| 10th Jun 2026 (Wed) | 4.262 | 4.424 | 4.262 | 4.424 | 452,939 |
| 9th Jun 2026 (Tue) | 4.2375 | 4.321 | 4.2375 | 4.321 | 73,042 |
| 8th Jun 2026 (Mon) | 4.3785 | 4.3785 | 4.365 | 4.368 | 728,297 |
| 5th Jun 2026 (Fri) | 4.30 | 4.3185 | 4.30 | 4.3185 | 7,244,502 |
| 4th Jun 2026 (Thu) | 4.2505 | 4.369 | 4.2505 | 4.363 | 81,618 |
| 3rd Jun 2026 (Wed) | 4.403 | 4.403 | 4.3945 | 4.403 | 2,049,238 |
| 2nd Jun 2026 (Tue) | 4.42 | 4.427 | 4.404 | 4.404 | 9,138,071 |
| 1st Jun 2026 (Mon) | 4.4345 | 4.4575 | 4.4345 | 4.4565 | 474,184 |
| 29th May 2026 (Fri) | 4.501 | 4.5145 | 4.501 | 4.5145 | 612,880 |
| 28th May 2026 (Thu) | 4.5735 | 4.5735 | 4.5565 | 4.5575 | 87,637 |
| 27th May 2026 (Wed) | 4.506 | 4.5125 | 4.502 | 4.502 | 9,886,941 |
| 26th May 2026 (Tue) | 4.565 | 4.5785 | 4.565 | 4.5785 | 219,322 |
| 25th May 2026 (Mon) | 4.6105 | 4.6105 | 4.6105 | 4.6105 | 0 |
| 22nd May 2026 (Fri) | 4.602 | 4.6115 | 4.602 | 4.6105 | 3,478,711 |
| 21st May 2026 (Thu) | 4.6985 | 4.6985 | 4.667 | 4.667 | 10,986,472 |
| 20th May 2026 (Wed) | 4.6945 | 4.6945 | 4.663 | 4.663 | 4,056,502 |
| 19th May 2026 (Tue) | 4.6505 | 4.6565 | 4.645 | 4.6565 | 1,627,971 |
| 18th May 2026 (Mon) | 4.5705 | 4.581 | 4.5705 | 4.58 | 6,661,049 |
| 15th May 2026 (Fri) | 4.60 | 4.60 | 4.5985 | 4.5985 | 188,258 |
| 14th May 2026 (Thu) | 4.60 | 4.60 | 4.5905 | 4.60 | 4,566,175 |
| 13th May 2026 (Wed) | 4.566 | 4.5725 | 4.565 | 4.567 | 11,287,089 |
| 12th May 2026 (Tue) | 4.6105 | 4.6105 | 4.5785 | 4.5785 | 4,482,068 |
| 11th May 2026 (Mon) | 4.5525 | 4.5585 | 4.5505 | 4.5585 | 790,315 |