| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 4.6985 | 4.6985 | 4.667 | 4.667 | 10,986,472 |
| 20th May 2026 (Wed) | 4.6945 | 4.6945 | 4.663 | 4.663 | 4,056,502 |
| 19th May 2026 (Tue) | 4.6505 | 4.6565 | 4.645 | 4.6565 | 1,627,971 |
| 18th May 2026 (Mon) | 4.5705 | 4.581 | 4.5705 | 4.58 | 6,661,049 |
| 15th May 2026 (Fri) | 4.60 | 4.60 | 4.5985 | 4.5985 | 188,258 |
| 14th May 2026 (Thu) | 4.60 | 4.60 | 4.5905 | 4.60 | 4,566,175 |
| 13th May 2026 (Wed) | 4.566 | 4.5725 | 4.565 | 4.567 | 11,287,089 |
| 12th May 2026 (Tue) | 4.6105 | 4.6105 | 4.5785 | 4.5785 | 4,482,068 |
| 11th May 2026 (Mon) | 4.5525 | 4.5585 | 4.5505 | 4.5585 | 790,315 |
| 8th May 2026 (Fri) | 4.586 | 4.586 | 4.561 | 4.568 | 1,075,689 |
| 7th May 2026 (Thu) | 4.64 | 4.64 | 4.5935 | 4.5945 | 1,231,266 |
| 6th May 2026 (Wed) | 4.6175 | 4.6175 | 4.521 | 4.6115 | 1,034,579 |
| 5th May 2026 (Tue) | 4.5555 | 4.569 | 4.5555 | 4.562 | 9,990,919 |
| 4th May 2026 (Mon) | 4.54 | 4.54 | 4.54 | 4.54 | 0 |
| 1st May 2026 (Fri) | 4.54 | 4.54 | 4.54 | 4.54 | 0 |
| 30th Apr 2026 (Thu) | 4.5175 | 4.54 | 4.5175 | 4.54 | 3,205,120 |
| 29th Apr 2026 (Wed) | 4.52 | 4.5735 | 4.482 | 4.482 | 850,056 |
| 28th Apr 2026 (Tue) | 4.5905 | 4.602 | 4.588 | 4.602 | 1,754,957 |
| 27th Apr 2026 (Mon) | 4.6345 | 4.6505 | 4.6345 | 4.643 | 8,092,170 |
| 24th Apr 2026 (Fri) | 4.66 | 4.66 | 4.641 | 4.6565 | 40,372,841 |
| 23rd Apr 2026 (Thu) | 4.626 | 4.6345 | 4.625 | 4.6345 | 236,580 |
| 22nd Apr 2026 (Wed) | 4.6305 | 4.6305 | 4.624 | 4.624 | 5,471,534 |
| 21st Apr 2026 (Tue) | 4.6305 | 4.6385 | 4.6305 | 4.6385 | 5,850,553 |
| 20th Apr 2026 (Mon) | 4.58 | 4.6135 | 4.58 | 4.6135 | 24,424,964 |
| 17th Apr 2026 (Fri) | 4.703 | 4.703 | 4.505 | 4.505 | 899,058 |
| 16th Apr 2026 (Thu) | 4.7505 | 4.7565 | 4.7505 | 4.7505 | 2,250,360 |
| 15th Apr 2026 (Wed) | 4.7505 | 4.7795 | 4.7505 | 4.7795 | 3,420,253 |
| 14th Apr 2026 (Tue) | 4.7855 | 4.7925 | 4.783 | 4.783 | 338,209 |
| 13th Apr 2026 (Mon) | 4.80 | 4.8365 | 4.80 | 4.8365 | 41,997,181 |
| 10th Apr 2026 (Fri) | 4.8485 | 4.8555 | 4.8445 | 4.8555 | 35,238,177 |
| 9th Apr 2026 (Thu) | 4.848 | 4.8555 | 4.8425 | 4.8555 | 22,052,951 |
| 8th Apr 2026 (Wed) | 4.814 | 4.818 | 4.7175 | 4.8115 | 321,438 |
| 7th Apr 2026 (Tue) | 4.865 | 4.8655 | 4.854 | 4.8655 | 559,836 |
| 6th Apr 2026 (Mon) | 4.80 | 4.80 | 4.80 | 4.80 | 0 |
| 3rd Apr 2026 (Fri) | 4.80 | 4.80 | 4.80 | 4.80 | 0 |
| 2nd Apr 2026 (Thu) | 4.80 | 4.80 | 4.793 | 4.80 | 7,508,211 |
| 1st Apr 2026 (Wed) | 4.489 | 4.774 | 4.489 | 4.774 | 5,267,107 |
| 31st Mar 2026 (Tue) | 4.8345 | 4.8345 | 4.8215 | 4.8275 | 212,271 |
| 30th Mar 2026 (Mon) | 4.7625 | 4.7625 | 4.748 | 4.7535 | 160,518 |
| 27th Mar 2026 (Fri) | 4.7165 | 4.7305 | 4.7165 | 4.7305 | 192,153 |
| 26th Mar 2026 (Thu) | 4.70 | 4.70 | 4.688 | 4.70 | 11,435,452 |
| 25th Mar 2026 (Wed) | 4.726 | 4.7365 | 4.723 | 4.723 | 135,547 |
| 24th Mar 2026 (Tue) | 4.72 | 4.72 | 4.6905 | 4.6935 | 5,600,781 |
| 23rd Mar 2026 (Mon) | 4.607 | 4.6525 | 4.607 | 4.6325 | 571,941 |