| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.067 | 4.0785 | 3.864 | 4.0785 | 214,885 |
| 25th Sep 2026 (Fri) | 4.0325 | 4.0515 | 3.831 | 4.0515 | 1,548,944 |
| 24th Sep 2026 (Thu) | 3.9535 | 3.9535 | 3.756 | 3.946 | 161,240 |
| 23rd Sep 2026 (Wed) | 3.9715 | 3.9715 | 3.773 | 3.963 | 2,111,355 |
| 22nd Sep 2026 (Tue) | 4.06 | 4.066 | 3.857 | 4.064 | 4,378,060 |
| 21st Sep 2026 (Mon) | 4.0175 | 4.0335 | 3.817 | 4.0335 | 2,461,878 |
| 18th Sep 2026 (Fri) | 4.1925 | 4.1925 | 3.983 | 4.0985 | 2,025,790 |
| 17th Sep 2026 (Thu) | 4.224 | 4.2305 | 4.013 | 4.223 | 19,922,097 |
| 16th Sep 2026 (Wed) | 4.16 | 4.2315 | 3.952 | 4.2315 | 132,274 |
| 15th Sep 2026 (Tue) | 4.1505 | 4.362 | 3.923 | 4.129 | 23,898,575 |
| 14th Sep 2026 (Mon) | 4.102 | 4.108 | 3.897 | 4.108 | 99,245 |
| 11th Sep 2026 (Fri) | 4.10 | 4.108 | 3.895 | 4.0915 | 269,153 |
| 10th Sep 2026 (Thu) | 4.0755 | 4.082 | 3.872 | 4.082 | 993,785 |
| 9th Sep 2026 (Wed) | 4.105 | 4.108 | 3.90 | 4.108 | 924,921 |
| 8th Sep 2026 (Tue) | 4.104 | 4.104 | 3.899 | 4.104 | 501,995 |
| 7th Sep 2026 (Mon) | 4.0775 | 4.0775 | 3.874 | 4.065 | 4,528,118 |
| 4th Sep 2026 (Fri) | 4.0585 | 4.0585 | 3.856 | 4.049 | 6,675,576 |
| 3rd Sep 2026 (Thu) | 4.067 | 4.0775 | 3.864 | 4.0775 | 2,008,600 |
| 2nd Sep 2026 (Wed) | 4.103 | 4.103 | 3.898 | 4.0145 | 96,273 |
| 1st Sep 2026 (Tue) | 4.149 | 4.1505 | 3.942 | 4.066 | 313,959 |
| 31st Aug 2026 (Mon) | 4.1105 | 4.1105 | 4.1105 | 4.1105 | 0 |
| 28th Aug 2026 (Fri) | 4.10 | 4.1105 | 3.895 | 4.1105 | 67,696 |
| 27th Aug 2026 (Thu) | 4.0925 | 4.0955 | 3.888 | 4.0915 | 462,763 |
| 26th Aug 2026 (Wed) | 4.1155 | 4.124 | 3.91 | 4.124 | 379,059 |
| 25th Aug 2026 (Tue) | 4.0755 | 4.0755 | 3.872 | 4.0705 | 772,916 |
| 24th Aug 2026 (Mon) | 4.065 | 4.0745 | 3.862 | 4.068 | 1,115,795 |
| 21st Aug 2026 (Fri) | 4.0705 | 4.0705 | 4.061 | 4.061 | 1,140,003 |
| 20th Aug 2026 (Thu) | 4.0115 | 4.0555 | 4.0115 | 4.046 | 1,539,977 |
| 19th Aug 2026 (Wed) | 4.0505 | 4.066 | 4.0505 | 4.06 | 680,850 |
| 18th Aug 2026 (Tue) | 4.001 | 4.0565 | 4.001 | 4.0565 | 186,723 |
| 17th Aug 2026 (Mon) | 4.0905 | 4.0905 | 4.0555 | 4.0555 | 112,390 |
| 14th Aug 2026 (Fri) | 4.06 | 4.062 | 4.0575 | 4.062 | 4,474,134 |
| 13th Aug 2026 (Thu) | 4.0305 | 4.0305 | 4.0145 | 4.023 | 149,362 |
| 12th Aug 2026 (Wed) | 4.0105 | 4.0105 | 3.9975 | 4.00 | 77,135 |
| 11th Aug 2026 (Tue) | 3.92 | 3.965 | 3.92 | 3.963 | 131,612 |
| 10th Aug 2026 (Mon) | 4.06 | 4.06 | 3.9565 | 3.9565 | 245,240 |
| 7th Aug 2026 (Fri) | 4.0525 | 4.066 | 4.0525 | 4.064 | 138,395 |
| 6th Aug 2026 (Thu) | 3.983 | 4.063 | 3.9775 | 4.063 | 242,450 |
| 5th Aug 2026 (Wed) | 4.04 | 4.04 | 3.942 | 3.942 | 26,740,803 |
| 4th Aug 2026 (Tue) | 4.142 | 4.142 | 4.0905 | 4.0935 | 1,425,358 |
| 3rd Aug 2026 (Mon) | 4.0705 | 4.0965 | 4.0705 | 4.0935 | 316,109 |
| 31st Jul 2026 (Fri) | 4.0985 | 4.126 | 4.0985 | 4.122 | 9,254,956 |
| 30th Jul 2026 (Thu) | 4.1905 | 4.201 | 4.1905 | 4.201 | 52,029,039 |
| 29th Jul 2026 (Wed) | 4.2335 | 4.2335 | 4.20 | 4.20 | 6,715,041 |