| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 666 | €4.619 | SI Trade |
16:46:07 - 21-May-26 |
| Unknown* | 0 | €4.636 | SI Trade |
16:28:06 - 21-May-26 |
| Sell* | 25 | €4.636 | SI Trade |
16:26:34 - 21-May-26 |
| Unknown* | 2 | €4.637 | OTC Trade |
16:25:40 - 21-May-26 |
| Unknown* | 1 | €4.638 | OTC Trade |
16:22:05 - 21-May-26 |
| Unknown* | 0 | €4.638 | OTC Trade |
16:22:05 - 21-May-26 |
| Unknown* | 0 | €4.638 | OTC Trade |
16:22:05 - 21-May-26 |
| Unknown* | 2 | €4.638 | OTC Trade |
16:22:05 - 21-May-26 |
| Unknown* | 0 | €4.638 | OTC Trade |
16:22:05 - 21-May-26 |
| Unknown* | 1 | €4.638 | OTC Trade |
16:22:05 - 21-May-26 |
| Unknown* | 2 | €4.638 | OTC Trade |
16:22:04 - 21-May-26 |
| Unknown* | 0 | €4.638 | OTC Trade |
16:22:04 - 21-May-26 |
| Unknown* | 0 | €4.638 | OTC Trade |
16:22:04 - 21-May-26 |
| Sell* | 22 | €4.6375 | SI Trade |
16:21:27 - 21-May-26 |
| Sell* | 1 | €4.638 | SI Trade |
16:19:56 - 21-May-26 |
| Sell* | 2 | €4.635 | SI Trade |
16:16:25 - 21-May-26 |
| Unknown* | 1 | €4.639 | OTC Trade |
16:03:51 - 21-May-26 |
| Unknown* | 0 | €4.639 | OTC Trade |
16:03:51 - 21-May-26 |
| Sell* | 750 | €4.6395 | SI Trade |
16:00:50 - 21-May-26 |
| Unknown* | 1 | €4.65 | OTC Trade |
15:49:19 - 21-May-26 |
| Unknown* | 3 | €4.65 | OTC Trade |
15:49:19 - 21-May-26 |
| Unknown* | 0 | €4.65 | OTC Trade |
15:49:18 - 21-May-26 |
| Unknown* | 0 | €4.649 | SI Trade |
15:48:41 - 21-May-26 |
| Sell* | 3 | €4.652 | SI Trade |
15:41:27 - 21-May-26 |
| Unknown* | 0 | €4.652 | SI Trade |
15:30:03 - 21-May-26 |
| Sell* | 4 | €4.649 | SI Trade |
15:26:22 - 21-May-26 |
| Unknown* | 0 | €4.649 | SI Trade |
15:20:49 - 21-May-26 |
| Unknown* | 2 | €4.621878 | Currency Conversion Negotiated Trade |
15:16:19 - 21-May-26 |
| Unknown* | 15 | €4.669488 | Currency Conversion Negotiated Trade |
15:16:19 - 21-May-26 |
| Sell* | 6 | €4.649 | SI Trade |
15:15:35 - 21-May-26 |
| Sell* | 173 | €4.6495 | SI Trade |
15:14:34 - 21-May-26 |
| Sell* | 8,191 | €4.6495 | SI Trade |
15:14:34 - 21-May-26 |
| Sell* | 1,636 | €4.6495 | SI Trade |
15:14:34 - 21-May-26 |
| Unknown* | 0 | €4.647 | OTC Trade |
15:11:48 - 21-May-26 |
| Unknown* | 5 | €4.647 | OTC Trade |
15:11:48 - 21-May-26 |
| Unknown* | 2 | €4.647 | OTC Trade |
15:11:48 - 21-May-26 |
| Sell* | 1,000 | €4.65 | SI Trade |
15:10:42 - 21-May-26 |
| Sell* | 1 | €4.649 | SI Trade |
15:08:39 - 21-May-26 |
| Unknown* | 2 | €4.649 | OTC Trade |
15:05:23 - 21-May-26 |
| Unknown* | 0 | €4.649 | OTC Trade |
15:05:23 - 21-May-26 |
| Unknown* | 1 | €4.649 | OTC Trade |
15:05:23 - 21-May-26 |
| Unknown* | 2 | €4.649 | OTC Trade |
15:05:23 - 21-May-26 |
| Unknown* | 5 | €4.649 | OTC Trade |
15:05:23 - 21-May-26 |
| Sell* | 45 | €4.656 | SI Trade |
15:02:08 - 21-May-26 |
| Unknown* | 0 | €4.654 | OTC Trade |
14:58:21 - 21-May-26 |
| Unknown* | 1 | €4.654 | OTC Trade |
14:58:21 - 21-May-26 |
| Unknown* | 2 | €4.651 | OTC Trade |
14:57:15 - 21-May-26 |
| Unknown* | 0 | €4.651 | OTC Trade |
14:57:15 - 21-May-26 |
| Unknown* | 4 | €4.651 | OTC Trade |
14:57:15 - 21-May-26 |
| Unknown* | 4 | €4.652 | OTC Trade |
14:53:57 - 21-May-26 |
| Unknown* | 0 | €4.652 | OTC Trade |
14:53:57 - 21-May-26 |
| Unknown* | 10 | €4.652 | OTC Trade |
14:53:56 - 21-May-26 |
| Unknown* | 0 | €4.65 | OTC Trade |
14:50:22 - 21-May-26 |
| Unknown* | 0 | €4.65 | OTC Trade |
14:49:50 - 21-May-26 |
| Unknown* | 1 | €4.65 | OTC Trade |
14:49:50 - 21-May-26 |
| Unknown* | 3 | €4.65 | OTC Trade |
14:49:49 - 21-May-26 |
| Sell* | 1 | €4.65 | SI Trade |
14:49:47 - 21-May-26 |
| Sell* | 100 | €4.642 | SI Trade |
14:46:52 - 21-May-26 |
| Unknown* | 0 | €4.649 | SI Trade |
14:42:45 - 21-May-26 |
| Unknown* | 24 | €4.65 | OTC Trade |
14:41:10 - 21-May-26 |
| Unknown* | 2 | €4.651 | OTC Trade |
14:41:10 - 21-May-26 |
| Unknown* | 59 | €4.651 | OTC Trade |
14:41:10 - 21-May-26 |
| Unknown* | 0 | €4.652 | SI Trade |
14:40:33 - 21-May-26 |
| Unknown* | 4 | €4.651 | OTC Trade |
14:39:28 - 21-May-26 |
| Unknown* | 1 | €4.651 | OTC Trade |
14:39:28 - 21-May-26 |
| Unknown* | 0 | €4.651 | OTC Trade |
14:39:28 - 21-May-26 |
| Unknown* | 0 | €4.647 | OTC Trade |
14:37:52 - 21-May-26 |
| Unknown* | 1 | €4.647 | OTC Trade |
14:37:52 - 21-May-26 |
| Unknown* | 0 | €4.645 | SI Trade |
14:37:18 - 21-May-26 |
| Unknown* | 0 | €4.646 | SI Trade |
14:36:15 - 21-May-26 |
| Unknown* | 0 | €4.645 | SI Trade |
14:35:06 - 21-May-26 |
| Unknown* | 0 | €4.654 | SI Trade |
14:32:22 - 21-May-26 |
| Unknown* | 0 | €4.65 | SI Trade |
14:28:46 - 21-May-26 |
| Unknown* | 1 | €4.655 | OTC Trade |
14:12:58 - 21-May-26 |
| Unknown* | 0 | €4.655 | OTC Trade |
14:12:58 - 21-May-26 |
| Unknown* | 0 | €4.656 | SI Trade |
14:09:55 - 21-May-26 |
| Unknown* | 0 | €4.659 | SI Trade |
13:59:24 - 21-May-26 |
| Unknown* | 0 | €4.656 | OTC Trade |
13:54:12 - 21-May-26 |
| Unknown* | 2 | €4.656 | OTC Trade |
13:54:12 - 21-May-26 |
| Unknown* | 0 | €4.656 | OTC Trade |
13:54:12 - 21-May-26 |
| Unknown* | 0 | €4.656 | OTC Trade |
13:54:12 - 21-May-26 |
| Unknown* | 0 | €4.656 | OTC Trade |
13:54:12 - 21-May-26 |
| Sell* | 2,258 | €4.649 | SI Trade |
13:35:36 - 21-May-26 |
| Sell* | 1,000 | €4.6495 | SI Trade |
13:35:14 - 21-May-26 |
| Sell* | 1,000 | €4.6495 | SI Trade |
13:35:12 - 21-May-26 |
| Sell* | 1,580 | €4.6495 | SI Trade |
13:35:10 - 21-May-26 |
| Sell* | 1,000 | €4.649 | SI Trade |
13:33:28 - 21-May-26 |
| Sell* | 1,000 | €4.649 | SI Trade |
13:33:26 - 21-May-26 |
| Sell* | 1,000 | €4.649 | SI Trade |
13:33:24 - 21-May-26 |
| Sell* | 1,000 | €4.649 | SI Trade |
13:33:22 - 21-May-26 |
| Sell* | 1,000 | €4.649 | SI Trade |
13:33:20 - 21-May-26 |
| Sell* | 914 | €4.65 | SI Trade |
13:33:18 - 21-May-26 |
| Sell* | 1,000 | €4.6495 | SI Trade |
13:33:11 - 21-May-26 |
| Sell* | 18 | €4.6495 | SI Trade |
13:33:08 - 21-May-26 |
| Sell* | 1 | €4.649 | SI Trade |
13:33:07 - 21-May-26 |
| Sell* | 5,353 | €4.6495 | SI Trade |
13:33:07 - 21-May-26 |
| Sell* | 1,000 | €4.651 | SI Trade |
13:33:06 - 21-May-26 |
| Sell* | 2,417 | €4.65 | SI Trade |
13:33:03 - 21-May-26 |
| Sell* | 1,150 | €4.653 | SI Trade |
13:31:21 - 21-May-26 |
| Unknown* | 26 | €4.654 | OTC Trade |
13:29:19 - 21-May-26 |
| Unknown* | 5 | €4.655 | OTC Trade |
13:29:19 - 21-May-26 |
| Unknown* | 61 | €4.655 | OTC Trade |
13:29:19 - 21-May-26 |
| Sell* | 30 | €4.655 | SI Trade |
13:28:23 - 21-May-26 |
| Unknown* | 0 | €4.657 | SI Trade |
13:27:37 - 21-May-26 |
| Sell* | 1,964 | €4.6615 | SI Trade |
13:22:22 - 21-May-26 |
| Sell* | 536 | €4.6615 | SI Trade |
13:22:22 - 21-May-26 |
| Sell* | 138 | €4.6655 | SI Trade |
13:12:54 - 21-May-26 |
| Unknown* | 0 | €4.667 | SI Trade |
13:04:44 - 21-May-26 |
| Unknown* | 0 | €4.667 | SI Trade |
13:03:52 - 21-May-26 |
| Buy* | 2 | €4.671 | SI Trade |
13:02:34 - 21-May-26 |
| Unknown* | 0 | €4.672 | SI Trade |
12:49:32 - 21-May-26 |
| Unknown* | 1 | €4.673 | OTC Trade |
12:35:46 - 21-May-26 |
| Unknown* | 0 | €4.673 | OTC Trade |
12:35:46 - 21-May-26 |
| Unknown* | 0 | €4.668 | SI Trade |
12:31:59 - 21-May-26 |
| Sell* | 7 | €4.666 | SI Trade |
12:28:05 - 21-May-26 |
| Sell* | 9,000 | €4.662 | SI Trade |
12:23:14 - 21-May-26 |
| Sell* | 14 | €4.664 | SI Trade |
12:19:34 - 21-May-26 |
| Sell* | 5 | €4.665 | SI Trade |
12:12:16 - 21-May-26 |
| Unknown* | 0 | €4.669 | OTC Trade |
12:07:01 - 21-May-26 |
| Unknown* | 1 | €4.669 | OTC Trade |
12:07:01 - 21-May-26 |
| Unknown* | 1 | €4.669 | OTC Trade |
12:06:13 - 21-May-26 |
| Unknown* | 4 | €4.667 | OTC Trade |
12:06:12 - 21-May-26 |
| Unknown* | 5 | €4.667 | OTC Trade |
12:06:12 - 21-May-26 |
| Unknown* | 12 | €4.667 | OTC Trade |
12:06:12 - 21-May-26 |
| Unknown* | 1 | €4.667 | OTC Trade |
12:06:12 - 21-May-26 |
| Unknown* | 1 | €4.667 | OTC Trade |
12:06:12 - 21-May-26 |
| Unknown* | 9 | €4.667 | OTC Trade |
12:06:12 - 21-May-26 |
| Unknown* | 0 | €4.667 | OTC Trade |
12:06:12 - 21-May-26 |
| Unknown* | 4 | €4.669 | OTC Trade |
12:06:12 - 21-May-26 |
| Buy* | 1 | €4.671 | SI Trade |
11:51:14 - 21-May-26 |
| Buy* | 2 | €4.671 | SI Trade |
11:50:00 - 21-May-26 |
| Buy* | 242 | €4.673 | SI Trade |
11:32:39 - 21-May-26 |
| Buy* | 1 | €4.674 | SI Trade |
11:25:44 - 21-May-26 |
| Buy* | 21,199 | €4.6715 | SI Trade |
11:18:55 - 21-May-26 |
| Unknown* | 1 | €4.674 | OTC Trade |
11:15:43 - 21-May-26 |
| Unknown* | 0 | €4.674 | OTC Trade |
11:15:43 - 21-May-26 |
| Unknown* | 2 | €4.674 | OTC Trade |
11:15:43 - 21-May-26 |
| Unknown* | 0 | €4.675 | OTC Trade |
11:12:06 - 21-May-26 |
| Unknown* | 2 | €4.675 | OTC Trade |
11:12:06 - 21-May-26 |
| Unknown* | 5 | €4.675 | OTC Trade |
11:12:06 - 21-May-26 |
| Unknown* | 0 | €4.678 | SI Trade |
11:09:50 - 21-May-26 |
| Buy* | 877 | €4.6775 | SI Trade |
11:09:40 - 21-May-26 |
| Buy* | 1,000 | €4.6775 | SI Trade |
11:09:38 - 21-May-26 |
| Buy* | 1,000 | €4.6775 | SI Trade |
11:09:36 - 21-May-26 |
| Buy* | 1,000 | €4.6775 | SI Trade |
11:09:34 - 21-May-26 |
| Buy* | 1,000 | €4.6775 | SI Trade |
11:09:32 - 21-May-26 |
| Buy* | 1,000 | €4.6775 | SI Trade |
11:09:30 - 21-May-26 |
| Buy* | 1,000 | €4.6775 | SI Trade |
11:09:28 - 21-May-26 |
| Buy* | 1,000 | €4.6775 | SI Trade |
11:09:26 - 21-May-26 |
| Buy* | 1,000 | €4.6775 | SI Trade |
11:09:24 - 21-May-26 |
| Buy* | 1,000 | €4.6775 | SI Trade |
11:09:22 - 21-May-26 |
| Buy* | 1,000 | €4.6775 | SI Trade |
11:09:20 - 21-May-26 |
| Buy* | 1,000 | €4.6775 | SI Trade |
11:09:18 - 21-May-26 |
| Buy* | 2,123 | €4.6775 | SI Trade |
11:09:16 - 21-May-26 |
| Unknown* | 0 | €4.677 | OTC Trade |
11:05:48 - 21-May-26 |
| Unknown* | 1 | €4.677 | OTC Trade |
11:05:47 - 21-May-26 |
| Buy* | 2 | €4.675 | SI Trade |
11:00:49 - 21-May-26 |
| Unknown* | 0 | €4.678 | OTC Trade |
10:59:10 - 21-May-26 |
| Unknown* | 1 | €4.678 | OTC Trade |
10:59:10 - 21-May-26 |
| Unknown* | 0 | €4.676 | SI Trade |
10:57:46 - 21-May-26 |
| Buy* | 150,000 | €4.678 | SI Trade |
10:56:30 - 21-May-26 |
| Unknown* | 2 | €4.675 | OTC Trade |
10:50:09 - 21-May-26 |
| Unknown* | 0 | €4.675 | OTC Trade |
10:50:09 - 21-May-26 |
| Unknown* | 5 | €4.675 | OTC Trade |
10:50:08 - 21-May-26 |
| Unknown* | 5,371,215 | €4.674 | OTC Trade |
10:49:32 - 21-May-26 |
| Unknown* | 5,371,215 | €4.674 | OTC Trade |
10:49:31 - 21-May-26 |
| Unknown* | 2 | €4.675 | OTC Trade |
10:39:28 - 21-May-26 |
| Unknown* | 0 | €4.676 | OTC Trade |
10:39:28 - 21-May-26 |
| Unknown* | 6 | €4.676 | OTC Trade |
10:39:28 - 21-May-26 |
| Unknown* | 0 | €4.676 | OTC Trade |
10:35:47 - 21-May-26 |
| Unknown* | 1 | €4.676 | OTC Trade |
10:35:47 - 21-May-26 |
| Buy* | 20 | €4.676 | SI Trade |
10:28:52 - 21-May-26 |
| Buy* | 400 | €4.68 | SI Trade |
10:02:42 - 21-May-26 |
| Unknown* | 0 | €4.682 | OTC Trade |
10:02:28 - 21-May-26 |
| Unknown* | 0 | €4.682 | OTC Trade |
10:02:28 - 21-May-26 |
| Buy* | 45 | €4.684 | SI Trade |
10:00:51 - 21-May-26 |
| Unknown* | 0 | €4.687 | SI Trade |
09:56:32 - 21-May-26 |
| Buy* | 20 | €4.687 | SI Trade |
09:53:17 - 21-May-26 |
| Unknown* | 0 | €4.688 | OTC Trade |
09:46:09 - 21-May-26 |
| Unknown* | 2 | €4.688 | OTC Trade |
09:46:09 - 21-May-26 |
| Unknown* | 4 | €4.688 | OTC Trade |
09:46:09 - 21-May-26 |
| Buy* | 1,283 | €4.6875 | SI Trade |
09:36:08 - 21-May-26 |
| Buy* | 717 | €4.6875 | SI Trade |
09:36:08 - 21-May-26 |
| Buy* | 4 | €4.685 | SI Trade |
09:27:40 - 21-May-26 |
| Unknown* | 0 | €4.685 | OTC Trade |
09:25:12 - 21-May-26 |
| Unknown* | 0 | €4.685 | OTC Trade |
09:25:12 - 21-May-26 |
| Unknown* | 1 | €4.681 | OTC Trade |
09:18:15 - 21-May-26 |
| Unknown* | 0 | €4.681 | OTC Trade |
09:18:15 - 21-May-26 |
| Buy* | 100 | €4.683 | SI Trade |
09:17:02 - 21-May-26 |
| Unknown* | 0 | €4.681 | SI Trade |
09:15:56 - 21-May-26 |
| Buy* | 4 | €4.682 | SI Trade |
09:13:15 - 21-May-26 |
| Buy* | 1 | €4.681 | SI Trade |
09:12:14 - 21-May-26 |
| Buy* | 3 | €4.676 | SI Trade |
09:05:35 - 21-May-26 |
| Buy* | 9 | €4.679 | SI Trade |
09:05:04 - 21-May-26 |
| Unknown* | 0 | €4.681 | OTC Trade |
08:53:55 - 21-May-26 |
| Unknown* | 1 | €4.681 | OTC Trade |
08:53:55 - 21-May-26 |
| Unknown* | 1 | €4.68 | OTC Trade |
08:52:29 - 21-May-26 |
| Unknown* | 0 | €4.681 | OTC Trade |
08:52:28 - 21-May-26 |
| Unknown* | 2 | €4.681 | OTC Trade |
08:52:28 - 21-May-26 |
| Buy* | 4,649 | €4.6795 | SI Trade |
08:52:18 - 21-May-26 |