| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 46,326 | €3.99 | Ordinary |
16:40:09 - 29-Sep-26 |
| Sell* | 705 | €3.996 | SI Trade |
16:29:51 - 29-Sep-26 |
| Sell* | 422 | €3.9955 | SI Trade |
16:29:50 - 29-Sep-26 |
| Sell* | 748 | €3.9955 | SI Trade |
16:29:31 - 29-Sep-26 |
| Sell* | 625 | €3.995 | SI Trade |
16:29:11 - 29-Sep-26 |
| Unknown* | 0 | €3.996 | SI Trade |
16:26:15 - 29-Sep-26 |
| Unknown* | 0 | €3.995 | SI Trade |
16:14:11 - 29-Sep-26 |
| Unknown* | 37 | €3.993 | OTC Trade |
16:11:46 - 29-Sep-26 |
| Unknown* | 15 | €3.993 | OTC Trade |
16:11:46 - 29-Sep-26 |
| Unknown* | 0 | €3.989 | SI Trade |
16:02:58 - 29-Sep-26 |
| Sell* | 5 | €3.99 | SI Trade |
16:01:40 - 29-Sep-26 |
| Sell* | 1,459 | €3.9925 | SI Trade |
16:01:03 - 29-Sep-26 |
| Sell* | 20 | €3.9915 | SI Trade |
16:00:32 - 29-Sep-26 |
| Sell* | 74 | €3.993 | SI Trade |
15:56:20 - 29-Sep-26 |
| Unknown* | 0 | €3.993 | SI Trade |
15:55:18 - 29-Sep-26 |
| Unknown* | 1 | €3.985356 | Currency Conversion Negotiated Trade |
15:55:12 - 29-Sep-26 |
| Sell* | 10 | €3.9925 | SI Trade |
15:51:00 - 29-Sep-26 |
| Sell* | 1,000 | €3.9925 | SI Trade |
15:48:40 - 29-Sep-26 |
| Sell* | 1,000 | €3.996 | SI Trade |
15:45:38 - 29-Sep-26 |
| Sell* | 48 | €3.996 | SI Trade |
15:37:13 - 29-Sep-26 |
| Unknown* | 2 | €3.996 | OTC Trade |
15:36:28 - 29-Sep-26 |
| Sell* | 1,250 | €3.9975 | SI Trade |
15:34:44 - 29-Sep-26 |
| Sell* | 1,000,000 | €3.996 | Negotiated Trade |
15:26:03 - 29-Sep-26 |
| Unknown* | 5 | €3.99584 | Currency Conversion Negotiated Trade |
15:15:07 - 29-Sep-26 |
| Unknown* | 4 | €4.005159 | Currency Conversion Negotiated Trade |
15:15:07 - 29-Sep-26 |
| Buy* | 500 | €4.0025 | SI Trade |
15:11:30 - 29-Sep-26 |
| Buy* | 5 | €4.003 | SI Trade |
15:00:51 - 29-Sep-26 |
| Buy* | 1 | €4.017 | SI Trade |
14:43:06 - 29-Sep-26 |
| Buy* | 1,734 | €4.015 | SI Trade |
14:42:15 - 29-Sep-26 |
| Buy* | 240 | €4.016 | SI Trade |
14:41:41 - 29-Sep-26 |
| Buy* | 6 | €4.016 | SI Trade |
14:41:15 - 29-Sep-26 |
| Buy* | 98 | €4.0135 | SI Trade |
14:40:32 - 29-Sep-26 |
| Buy* | 902 | €4.0135 | SI Trade |
14:39:32 - 29-Sep-26 |
| Unknown* | 0 | €4.013 | SI Trade |
14:39:08 - 29-Sep-26 |
| Buy* | 5,600 | €4.0135 | SI Trade |
14:38:42 - 29-Sep-26 |
| Buy* | 1,321 | €4.013 | SI Trade |
14:38:41 - 29-Sep-26 |
| Buy* | 100 | €4.0125 | SI Trade |
14:38:07 - 29-Sep-26 |
| Unknown* | 0 | €4.012 | OTC Trade |
14:37:59 - 29-Sep-26 |
| Unknown* | 0 | €4.012 | OTC Trade |
14:37:59 - 29-Sep-26 |
| Buy* | 1,000 | €4.0125 | SI Trade |
14:37:44 - 29-Sep-26 |
| Buy* | 1,000 | €4.0125 | SI Trade |
14:37:34 - 29-Sep-26 |
| Buy* | 1,024 | €4.0125 | SI Trade |
14:37:20 - 29-Sep-26 |
| Buy* | 100 | €4.0125 | SI Trade |
14:36:18 - 29-Sep-26 |
| Buy* | 1,000 | €4.0125 | SI Trade |
14:36:08 - 29-Sep-26 |
| Buy* | 100 | €4.0125 | SI Trade |
14:35:58 - 29-Sep-26 |
| Buy* | 2,005 | €4.012 | SI Trade |
14:35:35 - 29-Sep-26 |
| Buy* | 95 | €4.0105 | SI Trade |
14:35:27 - 29-Sep-26 |
| Unknown* | 0 | €4.005 | SI Trade |
14:30:31 - 29-Sep-26 |
| Buy* | 2 | €4.005 | SI Trade |
14:29:06 - 29-Sep-26 |
| Buy* | 300 | €4.0025 | SI Trade |
14:20:45 - 29-Sep-26 |
| Buy* | 250 | €4.0045 | SI Trade |
14:15:54 - 29-Sep-26 |
| Buy* | 320 | €4.0045 | SI Trade |
14:12:33 - 29-Sep-26 |
| Buy* | 12 | €4.006 | SI Trade |
14:12:11 - 29-Sep-26 |
| Sell* | 1 | €4.001 | SI Trade |
14:02:41 - 29-Sep-26 |
| Sell* | 44,230 | €4.001 | SI Trade |
13:55:48 - 29-Sep-26 |
| Sell* | 353 | €3.993 | SI Trade |
13:42:45 - 29-Sep-26 |
| Sell* | 1,000 | €3.993 | SI Trade |
13:42:35 - 29-Sep-26 |
| Sell* | 3,231 | €3.9925 | SI Trade |
13:42:23 - 29-Sep-26 |
| Sell* | 1,000 | €3.9925 | SI Trade |
13:41:21 - 29-Sep-26 |
| Sell* | 1,000 | €3.9925 | SI Trade |
13:41:11 - 29-Sep-26 |
| Sell* | 916 | €3.9925 | SI Trade |
13:41:01 - 29-Sep-26 |
| Sell* | 1 | €3.994 | SI Trade |
13:40:30 - 29-Sep-26 |
| Unknown* | 0 | €3.99 | SI Trade |
13:36:31 - 29-Sep-26 |
| Sell* | 5 | €3.9905 | SI Trade |
13:35:23 - 29-Sep-26 |
| Sell* | 2 | €3.99 | SI Trade |
13:27:19 - 29-Sep-26 |
| Sell* | 1 | €3.989 | SI Trade |
13:25:10 - 29-Sep-26 |
| Sell* | 10 | €3.988 | SI Trade |
13:22:14 - 29-Sep-26 |
| Sell* | 400 | €3.9861 | Negotiated Trade |
13:21:26 - 29-Sep-26 |
| Sell* | 125 | €3.9845 | SI Trade |
13:13:30 - 29-Sep-26 |
| Sell* | 2,229 | €3.979 | SI Trade |
13:12:02 - 29-Sep-26 |
| Sell* | 5 | €3.985 | SI Trade |
13:11:31 - 29-Sep-26 |
| Sell* | 500 | €3.988 | SI Trade |
13:08:03 - 29-Sep-26 |
| Unknown* | 110 | €3.989 | OTC Trade |
13:03:19 - 29-Sep-26 |
| Sell* | 1 | €3.994 | SI Trade |
12:54:42 - 29-Sep-26 |
| Sell* | 1 | €3.991 | SI Trade |
12:44:22 - 29-Sep-26 |
| Sell* | 20 | €3.9945 | SI Trade |
12:39:29 - 29-Sep-26 |
| Sell* | 150 | €3.9955 | SI Trade |
12:37:33 - 29-Sep-26 |
| Sell* | 384 | €3.9965 | SI Trade |
12:33:14 - 29-Sep-26 |
| Sell* | 67 | €3.9965 | SI Trade |
12:29:07 - 29-Sep-26 |
| Sell* | 12 | €3.995 | SI Trade |
12:14:33 - 29-Sep-26 |
| Sell* | 1 | €3.994 | SI Trade |
12:13:06 - 29-Sep-26 |
| Sell* | 4,559 | €3.999 | SI Trade |
12:00:22 - 29-Sep-26 |
| Sell* | 3 | €4.00 | SI Trade |
11:53:44 - 29-Sep-26 |
| Sell* | 100 | €3.998 | SI Trade |
11:53:07 - 29-Sep-26 |
| Sell* | 87 | €3.9975 | SI Trade |
11:51:41 - 29-Sep-26 |
| Sell* | 289 | €4.0005 | SI Trade |
11:48:51 - 29-Sep-26 |
| Unknown* | 0 | €3.99 | SI Trade |
11:36:47 - 29-Sep-26 |
| Sell* | 21 | €3.9895 | SI Trade |
11:36:36 - 29-Sep-26 |
| Sell* | 1,000 | €3.9895 | SI Trade |
11:36:26 - 29-Sep-26 |
| Sell* | 1,000 | €3.9895 | SI Trade |
11:36:16 - 29-Sep-26 |
| Sell* | 1,000 | €3.9895 | SI Trade |
11:36:06 - 29-Sep-26 |
| Sell* | 1,000 | €3.9895 | SI Trade |
11:35:56 - 29-Sep-26 |
| Sell* | 1,000 | €3.9895 | SI Trade |
11:35:46 - 29-Sep-26 |
| Sell* | 1,000 | €3.9895 | SI Trade |
11:35:36 - 29-Sep-26 |
| Sell* | 1,000 | €3.9895 | SI Trade |
11:35:26 - 29-Sep-26 |
| Sell* | 2,479 | €3.9895 | SI Trade |
11:35:16 - 29-Sep-26 |
| Sell* | 40 | €3.9895 | SI Trade |
11:35:16 - 29-Sep-26 |
| Sell* | 20 | €3.9925 | SI Trade |
11:20:50 - 29-Sep-26 |
| Sell* | 37 | €3.9915 | SI Trade |
11:18:32 - 29-Sep-26 |
| Sell* | 100 | €3.993 | SI Trade |
11:15:32 - 29-Sep-26 |
| Sell* | 20 | €3.9925 | SI Trade |
11:13:45 - 29-Sep-26 |
| Sell* | 250 | €3.994 | SI Trade |
11:11:57 - 29-Sep-26 |
| Sell* | 973 | €3.9915 | SI Trade |
11:09:53 - 29-Sep-26 |
| Sell* | 1,000 | €3.9915 | SI Trade |
11:09:43 - 29-Sep-26 |
| Sell* | 2,027 | €3.9915 | SI Trade |
11:09:33 - 29-Sep-26 |
| Sell* | 940 | €3.9915 | SI Trade |
11:05:53 - 29-Sep-26 |
| Sell* | 1,000 | €3.9915 | SI Trade |
11:05:43 - 29-Sep-26 |
| Sell* | 111 | €3.9915 | SI Trade |
11:05:33 - 29-Sep-26 |
| Unknown* | 0 | €3.992 | SI Trade |
11:04:15 - 29-Sep-26 |
| Sell* | 1 | €3.992 | SI Trade |
11:02:59 - 29-Sep-26 |
| Sell* | 399 | €3.9905 | SI Trade |
11:02:57 - 29-Sep-26 |
| Sell* | 3 | €3.992 | SI Trade |
11:00:51 - 29-Sep-26 |
| Sell* | 150 | €3.992 | SI Trade |
11:00:30 - 29-Sep-26 |
| Sell* | 3,000 | €3.993 | SI Trade |
10:55:52 - 29-Sep-26 |
| Sell* | 5 | €3.994 | SI Trade |
10:55:08 - 29-Sep-26 |
| Sell* | 5 | €3.996 | SI Trade |
10:51:32 - 29-Sep-26 |
| Sell* | 300 | €3.9955 | SI Trade |
10:50:15 - 29-Sep-26 |
| Sell* | 10 | €3.99 | SI Trade |
10:41:05 - 29-Sep-26 |
| Sell* | 2,473 | €3.9885 | SI Trade |
10:40:06 - 29-Sep-26 |
| Sell* | 2,027 | €3.9885 | SI Trade |
10:40:06 - 29-Sep-26 |
| Sell* | 1,000 | €3.9905 | SI Trade |
10:36:49 - 29-Sep-26 |
| Sell* | 45 | €3.9895 | SI Trade |
10:31:01 - 29-Sep-26 |
| Sell* | 5,541 | €3.9905 | SI Trade |
10:30:51 - 29-Sep-26 |
| Sell* | 4,459 | €3.9905 | SI Trade |
10:30:51 - 29-Sep-26 |
| Sell* | 7 | €3.994 | SI Trade |
10:25:45 - 29-Sep-26 |
| Sell* | 250 | €3.992 | SI Trade |
10:19:56 - 29-Sep-26 |
| Sell* | 13 | €3.991 | SI Trade |
10:19:12 - 29-Sep-26 |
| Sell* | 5,000 | €3.9905 | SI Trade |
10:14:38 - 29-Sep-26 |
| Sell* | 1,700 | €3.992 | SI Trade |
10:03:32 - 29-Sep-26 |
| Unknown* | 1 | €3.992 | OTC Trade |
10:00:26 - 29-Sep-26 |
| Unknown* | 0 | €3.992 | OTC Trade |
10:00:25 - 29-Sep-26 |
| Sell* | 750 | €3.991 | SI Trade |
09:58:53 - 29-Sep-26 |
| Sell* | 23 | €3.9795 | SI Trade |
09:49:38 - 29-Sep-26 |
| Sell* | 1,000 | €3.9795 | SI Trade |
09:49:28 - 29-Sep-26 |
| Sell* | 777 | €3.9795 | SI Trade |
09:49:18 - 29-Sep-26 |
| Sell* | 223 | €3.9795 | SI Trade |
09:49:18 - 29-Sep-26 |
| Sell* | 27 | €3.9795 | SI Trade |
09:49:08 - 29-Sep-26 |
| Sell* | 1,000 | €3.9795 | SI Trade |
09:49:08 - 29-Sep-26 |
| Sell* | 1,000 | €3.9795 | SI Trade |
09:49:08 - 29-Sep-26 |
| Sell* | 1,000 | €3.9805 | SI Trade |
09:48:55 - 29-Sep-26 |
| Sell* | 2 | €3.981 | SI Trade |
09:48:10 - 29-Sep-26 |
| Unknown* | 1 | €3.983 | OTC Trade |
09:47:25 - 29-Sep-26 |
| Sell* | 1 | €3.986 | SI Trade |
09:45:38 - 29-Sep-26 |
| Sell* | 1 | €3.986 | SI Trade |
09:45:25 - 29-Sep-26 |
| Sell* | 1 | €3.986 | SI Trade |
09:45:06 - 29-Sep-26 |
| Unknown* | 1 | €3.986 | OTC Trade |
09:45:05 - 29-Sep-26 |
| Sell* | 1 | €3.985 | SI Trade |
09:44:37 - 29-Sep-26 |
| Unknown* | 2 | €3.9855 | OTC Trade |
09:44:33 - 29-Sep-26 |
| Sell* | 1 | €3.985 | SI Trade |
09:44:11 - 29-Sep-26 |
| Sell* | 4 | €3.986 | SI Trade |
09:43:02 - 29-Sep-26 |
| Sell* | 4 | €3.987 | SI Trade |
09:42:57 - 29-Sep-26 |
| Sell* | 250 | €3.9875 | SI Trade |
09:42:57 - 29-Sep-26 |
| Sell* | 3 | €3.988 | SI Trade |
09:42:09 - 29-Sep-26 |
| Sell* | 1 | €3.987 | SI Trade |
09:42:09 - 29-Sep-26 |
| Sell* | 1 | €3.987 | SI Trade |
09:41:27 - 29-Sep-26 |
| Sell* | 125 | €3.9835 | SI Trade |
09:36:43 - 29-Sep-26 |
| Sell* | 330 | €3.9835 | SI Trade |
09:36:43 - 29-Sep-26 |
| Sell* | 500 | €3.9855 | SI Trade |
09:36:36 - 29-Sep-26 |
| Unknown* | 0 | €3.989 | SI Trade |
09:33:17 - 29-Sep-26 |
| Sell* | 2,094 | €3.9865 | SI Trade |
09:32:20 - 29-Sep-26 |
| Sell* | 6,821 | €3.9865 | SI Trade |
09:32:20 - 29-Sep-26 |
| Sell* | 1,085 | €3.9865 | SI Trade |
09:31:23 - 29-Sep-26 |
| Sell* | 60 | €3.993 | SI Trade |
09:30:49 - 29-Sep-26 |
| Sell* | 400 | €3.993 | SI Trade |
09:26:45 - 29-Sep-26 |
| Sell* | 1,000 | €3.9935 | SI Trade |
09:25:00 - 29-Sep-26 |
| Sell* | 1,923 | €3.9935 | SI Trade |
09:24:50 - 29-Sep-26 |
| Sell* | 2,500 | €3.9935 | SI Trade |
09:24:50 - 29-Sep-26 |
| Sell* | 40 | €3.995 | SI Trade |
09:24:26 - 29-Sep-26 |
| Sell* | 1 | €3.999 | SI Trade |
09:20:38 - 29-Sep-26 |
| Sell* | 125 | €3.999 | SI Trade |
09:19:01 - 29-Sep-26 |
| Unknown* | 0 | €3.998 | SI Trade |
09:17:57 - 29-Sep-26 |
| Sell* | 1,233 | €3.996 | SI Trade |
09:17:09 - 29-Sep-26 |
| Sell* | 1,267 | €3.995 | SI Trade |
09:17:07 - 29-Sep-26 |
| Sell* | 1 | €3.996 | SI Trade |
09:15:33 - 29-Sep-26 |
| Sell* | 168 | €3.996 | SI Trade |
09:11:43 - 29-Sep-26 |
| Sell* | 1,984 | €3.996 | SI Trade |
09:11:20 - 29-Sep-26 |
| Sell* | 4,014 | €3.994 | SI Trade |
09:11:04 - 29-Sep-26 |
| Sell* | 932 | €3.9955 | SI Trade |
09:11:02 - 29-Sep-26 |
| Unknown* | 0 | €3.995 | OTC Trade |
09:10:54 - 29-Sep-26 |
| Unknown* | 1 | €3.995 | OTC Trade |
09:10:54 - 29-Sep-26 |
| Unknown* | 0 | €3.995 | OTC Trade |
09:10:54 - 29-Sep-26 |
| Sell* | 800 | €3.996 | SI Trade |
09:10:33 - 29-Sep-26 |
| Sell* | 1,568 | €3.996 | SI Trade |
09:10:00 - 29-Sep-26 |
| Sell* | 1,581 | €3.995 | SI Trade |
09:09:57 - 29-Sep-26 |
| Sell* | 2,341 | €3.995 | SI Trade |
09:09:49 - 29-Sep-26 |
| Sell* | 1,724 | €3.998 | SI Trade |
09:07:48 - 29-Sep-26 |
| Sell* | 5 | €4.001 | SI Trade |
09:06:39 - 29-Sep-26 |
| Buy* | 1 | €4.003 | SI Trade |
09:03:12 - 29-Sep-26 |
| Unknown* | 223 | €4.002 | SI Trade |
09:01:42 - 29-Sep-26 |
| Unknown* | 0 | €3.998 | SI Trade |
09:00:22 - 29-Sep-26 |
| Sell* | 250 | €3.9975 | SI Trade |
09:00:09 - 29-Sep-26 |
| Sell* | 1,002 | €4.00 | SI Trade |
08:55:12 - 29-Sep-26 |
| Sell* | 161 | €3.994 | SI Trade |
08:52:57 - 29-Sep-26 |
| Sell* | 1,136 | €3.998 | SI Trade |
08:45:15 - 29-Sep-26 |
| Sell* | 691 | €3.9985 | SI Trade |
08:43:51 - 29-Sep-26 |
| Sell* | 673 | €3.9985 | SI Trade |
08:43:41 - 29-Sep-26 |
| Sell* | 18 | €3.9985 | SI Trade |
08:43:41 - 29-Sep-26 |
| Buy* | 1,035 | €4.0045 | SI Trade |
08:40:54 - 29-Sep-26 |
| Buy* | 1,465 | €4.0045 | SI Trade |
08:40:54 - 29-Sep-26 |
| Buy* | 1 | €4.008 | SI Trade |
08:39:52 - 29-Sep-26 |