Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kpn Kon Ord (0O8F) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200 €4.249 SI Trade
 16:41:36 - 10-Jul-26
Buy* 227 €4.26 SI Trade
 16:29:21 - 10-Jul-26
Buy* 248 €4.26 SI Trade
 16:29:04 - 10-Jul-26
Sell* 4 €4.257 SI Trade
 16:25:17 - 10-Jul-26
Unknown* 0 €4.258 SI Trade
 16:23:15 - 10-Jul-26
Unknown* 0 €4.26 SI Trade
 16:20:35 - 10-Jul-26
Sell* 3,892 €4.253 SI Trade
 16:12:08 - 10-Jul-26
Unknown* -3,892 €4.253 SI Trade
Correction
 16:12:08 - 10-Jul-26
Sell* 3,892 €4.253 SI Trade
 16:12:08 - 10-Jul-26
Sell* 1,481 €4.256 SI Trade
 16:11:41 - 10-Jul-26
Unknown* -1,481 €4.256 SI Trade
Correction
 16:11:41 - 10-Jul-26
Sell* 1,481 €4.256 SI Trade
 16:11:41 - 10-Jul-26
Sell* 1,981 €4.257 SI Trade
 16:09:05 - 10-Jul-26
Unknown* -1,981 €4.257 SI Trade
Correction
 16:09:05 - 10-Jul-26
Sell* 1,981 €4.257 SI Trade
 16:09:05 - 10-Jul-26
Sell* 2,034 €4.256 SI Trade
 16:08:30 - 10-Jul-26
Unknown* -2,034 €4.256 SI Trade
Correction
 16:08:30 - 10-Jul-26
Sell* 2,034 €4.256 SI Trade
 16:08:30 - 10-Jul-26
Buy* 1,992 €4.26 SI Trade
 16:07:20 - 10-Jul-26
Unknown* -1,992 €4.26 SI Trade
Correction
 16:07:20 - 10-Jul-26
Buy* 1,992 €4.26 SI Trade
 16:07:20 - 10-Jul-26
Buy* 4,082 €4.264 SI Trade
 16:02:06 - 10-Jul-26
Unknown* -4,082 €4.264 SI Trade
Correction
 16:02:06 - 10-Jul-26
Buy* 4,082 €4.264 SI Trade
 16:02:06 - 10-Jul-26
Buy* 2,915 €4.266 SI Trade
 15:59:15 - 10-Jul-26
Unknown* -2,915 €4.266 SI Trade
Correction
 15:59:15 - 10-Jul-26
Buy* 2,915 €4.266 SI Trade
 15:59:15 - 10-Jul-26
Buy* 180 €4.2635 SI Trade
 15:50:49 - 10-Jul-26
Buy* 25 €4.266 SI Trade
 15:49:43 - 10-Jul-26
Unknown* 0 €4.27 SI Trade
 15:46:31 - 10-Jul-26
Unknown* 2 €4.269 OTC Trade
 15:45:32 - 10-Jul-26
Unknown* 0 €4.269 OTC Trade
 15:45:32 - 10-Jul-26
Buy* 149 €4.2685 SI Trade
 15:44:27 - 10-Jul-26
Unknown* 0 €4.268 SI Trade
 15:42:19 - 10-Jul-26
Buy* 996 €4.271 SI Trade
 15:36:04 - 10-Jul-26
Buy* 18 €4.27 SI Trade
 15:31:57 - 10-Jul-26
Buy* 300 €4.27 SI Trade
 15:30:31 - 10-Jul-26
Unknown* 0 €4.271 OTC Trade
 15:29:44 - 10-Jul-26
Unknown* 1 €4.271 OTC Trade
 15:29:44 - 10-Jul-26
Unknown* 0 €4.273 OTC Trade
 15:24:16 - 10-Jul-26
Unknown* 1 €4.273 OTC Trade
 15:24:16 - 10-Jul-26
Buy* 6,750 €4.276 SI Trade
 15:20:25 - 10-Jul-26
Buy* 1,173 €4.2755 SI Trade
 15:15:56 - 10-Jul-26
Unknown* 5 €4.278822 Currency Conversion
Negotiated Trade
 15:14:21 - 10-Jul-26
Buy* 6 €4.2735 SI Trade
 15:07:30 - 10-Jul-26
Buy* 42 €4.2735 SI Trade
 15:07:20 - 10-Jul-26
Buy* 42 €4.2735 SI Trade
 15:07:10 - 10-Jul-26
Buy* 25 €4.276 SI Trade
 15:06:27 - 10-Jul-26
Buy* 23 €4.275 SI Trade
 15:00:04 - 10-Jul-26
Buy* 750 €4.2715 SI Trade
 14:54:42 - 10-Jul-26
Buy* 1,000 €4.2805 SI Trade
 14:46:55 - 10-Jul-26
Buy* 1,000 €4.2805 SI Trade
 14:46:39 - 10-Jul-26
Buy* 1,000 €4.2805 SI Trade
 14:46:29 - 10-Jul-26
Buy* 2,920 €4.2805 SI Trade
 14:46:19 - 10-Jul-26
Unknown* 3 €4.275 OTC Trade
 14:41:47 - 10-Jul-26
Buy* 103 €4.2715 SI Trade
 14:33:07 - 10-Jul-26
Buy* 194 €4.267 SI Trade
 14:31:44 - 10-Jul-26
Buy* 1 €4.268 SI Trade
 14:30:23 - 10-Jul-26
Buy* 25 €4.266 SI Trade
 14:13:17 - 10-Jul-26
Buy* 50 €4.2675 SI Trade
 14:04:32 - 10-Jul-26
Buy* 50 €4.2675 SI Trade
 14:04:32 - 10-Jul-26
Unknown* 0 €4.259 SI Trade
 13:44:05 - 10-Jul-26
Buy* 8 €4.261 SI Trade
 13:25:43 - 10-Jul-26
Unknown* 3,545,141 €4.244 OTC Trade
 13:23:44 - 10-Jul-26
Buy* 500 €4.2615 SI Trade
 13:22:43 - 10-Jul-26
Buy* 500 €4.2595 SI Trade
 13:12:39 - 10-Jul-26
Unknown* 0 €4.259 SI Trade
 13:07:10 - 10-Jul-26
Sell* 200 €4.253 SI Trade
 13:02:36 - 10-Jul-26
Sell* 110 €4.252 SI Trade
 12:55:14 - 10-Jul-26
Sell* 237 €4.253 SI Trade
 12:52:30 - 10-Jul-26
Unknown* 0 €4.254 SI Trade
 12:45:44 - 10-Jul-26
Unknown* 43 €4.2585 SI Trade
 12:21:07 - 10-Jul-26
Sell* 100 €4.2575 SI Trade
 12:19:29 - 10-Jul-26
Sell* 930 €4.256 SI Trade
 12:15:57 - 10-Jul-26
Sell* 1 €4.256 SI Trade
 12:06:57 - 10-Jul-26
Unknown* 0 €4.257 OTC Trade
 12:03:57 - 10-Jul-26
Unknown* 2 €4.257 OTC Trade
 12:03:57 - 10-Jul-26
Unknown* 1 €4.257 OTC Trade
 12:03:57 - 10-Jul-26
Unknown* 0 €4.256 OTC Trade
 12:03:30 - 10-Jul-26
Unknown* 1 €4.256 OTC Trade
 12:03:30 - 10-Jul-26
Unknown* 2 €4.256 OTC Trade
 12:03:30 - 10-Jul-26
Sell* 2 €4.257 SI Trade
 11:54:36 - 10-Jul-26
Sell* 1 €4.253 SI Trade
 11:30:00 - 10-Jul-26
Sell* 1 €4.256 SI Trade
 11:05:27 - 10-Jul-26
Sell* 53 €4.255 SI Trade
 11:04:30 - 10-Jul-26
Sell* 286 €4.255 SI Trade
 11:04:28 - 10-Jul-26
Sell* 250 €4.255 SI Trade
 11:04:27 - 10-Jul-26
Sell* 14 €4.255 SI Trade
 11:03:01 - 10-Jul-26
Buy* 48 €4.26 SI Trade
 10:48:51 - 10-Jul-26
Buy* 1,000 €4.2605 SI Trade
 10:48:05 - 10-Jul-26
Sell* 1 €4.253 SI Trade
 10:43:56 - 10-Jul-26
Sell* 250 €4.253 SI Trade
 10:43:31 - 10-Jul-26
Sell* 677 €4.2525 SI Trade
 10:42:34 - 10-Jul-26
Sell* 1 €4.253 SI Trade
 10:32:30 - 10-Jul-26
Unknown* 0 €4.256 OTC Trade
 10:28:43 - 10-Jul-26
Unknown* 0 €4.256 OTC Trade
 10:28:43 - 10-Jul-26
Buy* 190 €4.262 SI Trade
 10:18:48 - 10-Jul-26
Buy* 4 €4.259 SI Trade
 10:13:02 - 10-Jul-26
Buy* 985 €4.2595 SI Trade
 10:12:32 - 10-Jul-26
Unknown* 0 €4.262 OTC Trade
 10:10:35 - 10-Jul-26
Unknown* 2 €4.262 OTC Trade
 10:10:35 - 10-Jul-26
Unknown* 0 €4.261 SI Trade
 10:06:19 - 10-Jul-26
Unknown* 0 €4.265 SI Trade
 09:53:59 - 10-Jul-26
Buy* 150 €4.2645 SI Trade
 09:52:17 - 10-Jul-26
Buy* 8 €4.266 SI Trade
 09:51:45 - 10-Jul-26
Unknown* 0 €4.261 SI Trade
 09:41:20 - 10-Jul-26
Buy* 11 €4.26 SI Trade
 09:40:06 - 10-Jul-26
Buy* 2 €4.264 SI Trade
 09:38:37 - 10-Jul-26
Sell* 473 €4.257 SI Trade
 09:29:43 - 10-Jul-26
Sell* 10 €4.2545 SI Trade
 09:27:11 - 10-Jul-26
Sell* 450 €4.251 SI Trade
 09:23:22 - 10-Jul-26
Sell* 329 €4.239 SI Trade
 09:17:28 - 10-Jul-26
Sell* 28 €4.24 SI Trade
 09:17:21 - 10-Jul-26
Sell* 240 €4.238 SI Trade
 09:17:18 - 10-Jul-26
Sell* 20 €4.24 SI Trade
 09:17:06 - 10-Jul-26
Sell* 100 €4.242 SI Trade
 09:14:44 - 10-Jul-26
Sell* 18 €4.247 SI Trade
 09:11:40 - 10-Jul-26
Unknown* 0 €4.248 SI Trade
 09:11:34 - 10-Jul-26
Sell* 48 €4.248 SI Trade
 09:09:45 - 10-Jul-26
Sell* 500 €4.2495 SI Trade
 09:02:44 - 10-Jul-26
Unknown* 0 €4.249 SI Trade
 09:00:16 - 10-Jul-26
Sell* 200 €4.25 SI Trade
 08:50:07 - 10-Jul-26
Unknown* 0 €4.242 OTC Trade
 08:47:17 - 10-Jul-26
Sell* 2,364 €4.243 SI Trade
 08:44:12 - 10-Jul-26
Sell* 17 €4.243 SI Trade
 08:43:35 - 10-Jul-26
Sell* 800 €4.247 SI Trade
 08:34:04 - 10-Jul-26
Unknown* 0 €4.252 OTC Trade
 08:22:39 - 10-Jul-26
Unknown* 0 €4.252 OTC Trade
 08:22:39 - 10-Jul-26
Unknown* 1 €4.249 OTC Trade
 08:22:39 - 10-Jul-26
Unknown* 0 €4.252 OTC Trade
 08:22:39 - 10-Jul-26
Unknown* 0 €4.249 OTC Trade
 08:22:39 - 10-Jul-26
Unknown* 0 €4.249 OTC Trade
 08:22:39 - 10-Jul-26
Unknown* 1 €4.252 OTC Trade
 08:22:39 - 10-Jul-26
Sell* 1 €4.251 SI Trade
 08:19:46 - 10-Jul-26
Sell* 10,000 €4.2565 SI Trade
 08:18:37 - 10-Jul-26
Unknown* 0 €4.254 SI Trade
 08:12:00 - 10-Jul-26
Buy* 83 €4.2615 SI Trade
 08:08:38 - 10-Jul-26
Buy* 300 €4.2595 SI Trade
 08:08:25 - 10-Jul-26
Sell* 28 €4.2565 SI Trade
 08:06:23 - 10-Jul-26
Unknown* 250 €4.26 OTC Trade
 08:05:46 - 10-Jul-26
Buy* 667 €4.2615 SI Trade
 08:05:46 - 10-Jul-26
Sell* 5 €4.254 SI Trade
 08:04:55 - 10-Jul-26
Unknown* 0 €4.254 SI Trade
 08:02:43 - 10-Jul-26
Buy* 1,588 €4.2555 SI Trade
 08:00:21 - 10-Jul-26
Buy* 412 €4.2555 SI Trade
 08:00:21 - 10-Jul-26
Buy* 15 €4.254 SI Trade
 08:00:18 - 10-Jul-26
Unknown* 1 €4.244 OTC Trade
 08:00:14 - 10-Jul-26
Unknown* 2 €4.244 OTC Trade
 08:00:12 - 10-Jul-26
Unknown* 0 €4.239 OTC Trade
 08:00:12 - 10-Jul-26
Unknown* 0 €4.244 OTC Trade
 08:00:11 - 10-Jul-26
Unknown* 4 €4.239 OTC Trade
 08:00:11 - 10-Jul-26
Unknown* 10 €4.239 OTC Trade
 08:00:11 - 10-Jul-26
Unknown* 0 €4.244 OTC Trade
 08:00:11 - 10-Jul-26
Unknown* 4 €4.244 OTC Trade
 08:00:10 - 10-Jul-26
Unknown* 1 €4.244 OTC Trade
 08:00:10 - 10-Jul-26
Unknown* 10 €4.244 OTC Trade
 08:00:09 - 10-Jul-26
Unknown* 1 €4.244 OTC Trade
 08:00:09 - 10-Jul-26
Unknown* 0 €4.244 OTC Trade
 08:00:09 - 10-Jul-26
Unknown* 0 €4.244 OTC Trade
 08:00:09 - 10-Jul-26
Unknown* 0 €4.244 SI Trade
 08:00:07 - 10-Jul-26
Unknown* 3 €4.244 SI Trade
 08:00:07 - 10-Jul-26
Unknown* 0 €4.244 SI Trade
 08:00:07 - 10-Jul-26
Unknown* 0 €4.244 SI Trade
 08:00:07 - 10-Jul-26
Unknown* 0 €4.244 SI Trade
 08:00:07 - 10-Jul-26
Unknown* 0 €4.244 SI Trade
 08:00:07 - 10-Jul-26
Unknown* 0 €4.244 SI Trade
 08:00:07 - 10-Jul-26
Unknown* 0 €4.244 SI Trade
 08:00:07 - 10-Jul-26
Unknown* 0 €4.244 SI Trade
 08:00:07 - 10-Jul-26
Sell* 1 €4.24 SI Trade
 08:00:07 - 10-Jul-26
Unknown* 1 €4.244 SI Trade
 08:00:07 - 10-Jul-26
Unknown* 25 €4.244 SI Trade
 08:00:07 - 10-Jul-26
Unknown* 7 €4.244 SI Trade
 08:00:07 - 10-Jul-26
Unknown* 0 €4.244 SI Trade
 08:00:07 - 10-Jul-26
Unknown* 1 €4.244 SI Trade
 08:00:07 - 10-Jul-26
Unknown* 0 €4.244 SI Trade
 08:00:07 - 10-Jul-26
Unknown* 0 €4.244 SI Trade
 08:00:07 - 10-Jul-26
Sell* 119 €4.24 SI Trade
 08:00:07 - 10-Jul-26
Sell* 2,000 €4.2185 SI Trade
 16:26:23 - 09-Jul-26
Sell* 2 €4.219 SI Trade
 16:24:31 - 09-Jul-26
Sell* 5 €4.22 SI Trade
 16:22:19 - 09-Jul-26
Unknown* 0 €4.219 SI Trade
 16:21:24 - 09-Jul-26
Sell* 400 €4.218 SI Trade
 16:21:22 - 09-Jul-26
Sell* 260 €4.2175 SI Trade
 16:17:44 - 09-Jul-26
Sell* 100 €4.214 SI Trade
 16:12:44 - 09-Jul-26
Sell* 2 €4.214 SI Trade
 16:10:28 - 09-Jul-26
Sell* 12 €4.216 SI Trade
 16:09:24 - 09-Jul-26
Unknown* 0 €4.214 SI Trade
 15:53:56 - 09-Jul-26
Sell* 5 €4.216 SI Trade
 15:52:19 - 09-Jul-26
Sell* 26 €4.216 SI Trade
 15:52:19 - 09-Jul-26
Sell* 5 €4.217 SI Trade
 15:51:48 - 09-Jul-26
Unknown* 0 €4.217 SI Trade
 15:51:23 - 09-Jul-26
Sell* 46 €4.216 SI Trade
 15:51:07 - 09-Jul-26
Sell* 40 €4.216 SI Trade
 15:50:01 - 09-Jul-26
Unknown* 0 €4.217 SI Trade
 15:45:48 - 09-Jul-26
Sell* 400 €4.216 SI Trade
 15:45:27 - 09-Jul-26
Sell* 86 €4.217 SI Trade
 15:45:13 - 09-Jul-26
Sell* 2,000 €4.219 SI Trade
 15:33:15 - 09-Jul-26
Sell* 62 €4.221 SI Trade
 15:32:58 - 09-Jul-26
Unknown* 0 €4.222 OTC Trade
 15:32:35 - 09-Jul-26
Unknown* 1 €4.222 OTC Trade
 15:32:35 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84