| Price | €4.1135 on 22-09-2025 at 12:21:42 |
|---|---|
| Change | €0.015 0.37% |
| Buy | €4.319 |
| Sell | €3.908 |
| Last Trade: | Unknown 0.00 at €4.107 |
| Day's Volume: | 173,190 |
| Last Close: | €4.0985 |
| Open: | €4.109 |
| ISIN: | NL0000009082 |
| Day's Range | €4.109 - €4.12 |
| 52wk Range: | €3.443 - €4.265 |
| Market Capitalisation: | €15.77b |
| VWAP: | €4.108457 |
| Shares in Issue: | 3.83b |
Kpn Kon Ord (0O8F) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €4.107 | SI Trade |
13:21:42 - 22-Sep-25 |
| Sell* | 9 | €4.107 | SI Trade |
13:14:47 - 22-Sep-25 |
| Sell* | 328 | €4.104 | SI Trade |
13:13:38 - 22-Sep-25 |
| Sell* | 124 | €4.102 | SI Trade |
13:10:40 - 22-Sep-25 |
| Sell* | 249 | €4.104 | SI Trade |
13:10:39 - 22-Sep-25 |
| Sell* | 266 | €4.1025 | SI Trade |
13:09:54 - 22-Sep-25 |
| Sell* | 420 | €4.1035 | SI Trade |
13:08:05 - 22-Sep-25 |
| Sell* | 500 | €4.1015 | SI Trade |
13:05:14 - 22-Sep-25 |
| Unknown* | 0 | €4.102 | SI Trade |
13:04:06 - 22-Sep-25 |
| Sell* | 1,016 | €4.1015 | SI Trade |
13:04:04 - 22-Sep-25 |
Kpn Kon Ord (0O8F) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Mar 2025 10:42 am | RNS | Post-Stabilisation Notice |
| 10th Feb 2025 8:43 am | RNS | Stabilisation Notice |
| 18th Jun 2024 11:13 am | RNS | Post stab KPN |
| 12th Mar 2024 4:22 pm | RNS | Post Stabilisation Notice - KPN EUR 12yr |
| 7th Feb 2024 8:45 am | RNS | Pre Stabilisation Notice - KPN EUR 12yr |
| 24th Jul 2023 6:30 am | EQS | Press Release: KPN delivers continued Group service revenue growth, driven by strong commercial momentum |
| 27th Jun 2023 4:45 pm | EQS | Press Release: KPN successfully issues € 600m Senior bond |
| 27th Jun 2023 9:09 am | RNS | Pré-Stabilisation notice Koninklijke KPN N.V. |
| 22nd Jun 2023 7:00 am | EQS | Press Release: KPN acquires Youfone’s Dutch activities |
| 19th Jun 2023 7:02 am | EQS | Press Release: KPN acquires Primevest’s fiber network |
