| Price | €4.0905 on 18-07-2025 at 18:50:03 |
|---|---|
| Change | €-0.0145 -0.35% |
| Buy | €4.295 |
| Sell | €3.886 |
| Buy / Sell 0O8F Shares | |
| Last Trade: | Unknown 65,512.00 at €4.099 |
| Day's Volume: | 200,119 |
| Last Close: | €4.0905 |
| Open: | €4.068 |
| ISIN: | NL0000009082 |
| Day's Range | €4.068 - €4.0905 |
| 52wk Range: | €3.443 - €4.2105 |
| Market Capitalisation: | €15.90b |
| VWAP: | €4.102858 |
| Shares in Issue: | 3.89b |
Kpn Kon Ord (0O8F) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 65,512 | €4.099 | OTC Trade |
16:35:26 - 18-Jul-25 |
| Unknown* | 0 | €4.108 | SI Trade |
16:21:34 - 18-Jul-25 |
| Unknown* | 0 | €4.106 | SI Trade |
16:16:36 - 18-Jul-25 |
| Unknown* | 0 | €4.108 | SI Trade |
16:13:08 - 18-Jul-25 |
| Unknown* | 0 | €4.103 | SI Trade |
15:57:52 - 18-Jul-25 |
| Buy* | 14 | €4.101 | SI Trade |
15:52:46 - 18-Jul-25 |
| Unknown* | 1 | €4.096817 | Currency Conversion Negotiated Trade |
15:23:55 - 18-Jul-25 |
| Unknown* | 87 | €4.139154 | Currency Conversion Negotiated Trade |
15:23:55 - 18-Jul-25 |
| Buy* | 1 | €4.107 | SI Trade |
15:21:12 - 18-Jul-25 |
| Unknown* | 0 | €4.108 | SI Trade |
15:18:22 - 18-Jul-25 |
Kpn Kon Ord (0O8F) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Mar 2025 10:42 am | RNS | Post-Stabilisation Notice |
| 10th Feb 2025 8:43 am | RNS | Stabilisation Notice |
| 18th Jun 2024 11:13 am | RNS | Post stab KPN |
| 12th Mar 2024 4:22 pm | RNS | Post Stabilisation Notice - KPN EUR 12yr |
| 7th Feb 2024 8:45 am | RNS | Pre Stabilisation Notice - KPN EUR 12yr |
| 24th Jul 2023 6:30 am | EQS | Press Release: KPN delivers continued Group service revenue growth, driven by strong commercial momentum |
| 27th Jun 2023 4:45 pm | EQS | Press Release: KPN successfully issues € 600m Senior bond |
| 27th Jun 2023 9:09 am | RNS | Pré-Stabilisation notice Koninklijke KPN N.V. |
| 22nd Jun 2023 7:00 am | EQS | Press Release: KPN acquires Youfone’s Dutch activities |
| 19th Jun 2023 7:02 am | EQS | Press Release: KPN acquires Primevest’s fiber network |
