| Price | €3.347 on 23-04-2024 at 18:15:01 |
|---|---|
| Change | €0.0145 0.44% |
| Buy | €3.514 |
| Sell | €3.18 |
| Buy / Sell 0O8F Shares | |
| Last Trade: | Unknown 8,643.00 at €3.38659 |
| Day's Volume: | 16,061,232 |
| Last Close: | €3.347 |
| Open: | €3.346 |
| ISIN: | NL0000009082 |
| Day's Range | €3.346 - €3.347 |
| 52wk Range: | €2.988 - €3.468 |
| Market Capitalisation: | €13,071m |
| VWAP: | €3.354675 |
| Shares in Issue: | 3,905m |
Recent Trades History Kpn Kon Ord (0O8F) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8,643 | €3.38659 | OTC Trade |
17:10:52 - 23-Apr-24 |
| Unknown* | 4,403 | €3.3917 | OTC Trade |
17:10:52 - 23-Apr-24 |
| Unknown* | 269,397 | €3.38381 | OTC Trade |
17:07:47 - 23-Apr-24 |
| Unknown* | 872,949 | €3.38459 | OTC Trade |
17:05:50 - 23-Apr-24 |
| Unknown* | 23,929 | €3.395 | OTC Trade |
16:57:03 - 23-Apr-24 |
| Unknown* | 3 | €3.395 | OTC Trade |
16:50:59 - 23-Apr-24 |
| Unknown* | 3 | €3.395 | OTC Trade |
16:50:58 - 23-Apr-24 |
| Unknown* | 19,238 | €3.39272 | OTC Trade |
16:42:33 - 23-Apr-24 |
| Unknown* | 10,776 | €3.39279 | OTC Trade |
16:42:30 - 23-Apr-24 |
| Unknown* | 238,489 | €3.39466 | OTC Trade |
16:42:15 - 23-Apr-24 |
