| Price | €4.182 on 06-06-2025 at 18:17:39 |
|---|---|
| Change | €0.002 0.05% |
| Buy | €4.391 |
| Sell | €3.973 |
| Buy / Sell 0O8F Shares | |
| Last Trade: | Sell 1,443,945.00 at €4.133 |
| Day's Volume: | 1,507,666 |
| Last Close: | €4.182 |
| Open: | €4.1505 |
| ISIN: | NL0000009082 |
| Day's Range | €4.1505 - €4.185 |
| 52wk Range: | €3.422 - €4.2105 |
| Market Capitalisation: | €16,252m |
| VWAP: | €4.133223 |
| Shares in Issue: | 3,886m |
Kpn Kon Ord (0O8F) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,443,945 | €4.133 | Negotiated Trade |
16:36:26 - 06-Jun-25 |
| Unknown* | 43,223 | €4.133 | OTC Trade |
16:35:22 - 06-Jun-25 |
| Unknown* | 6,784 | €4.14 | OTC Trade |
16:29:32 - 06-Jun-25 |
| Unknown* | 6,679 | €4.14 | OTC Trade |
16:29:32 - 06-Jun-25 |
| Unknown* | 0 | €4.143 | SI Trade |
16:22:32 - 06-Jun-25 |
| Unknown* | 999 | €4.145 | OTC Trade |
16:16:58 - 06-Jun-25 |
| Sell* | 43 | €4.144 | SI Trade |
16:14:58 - 06-Jun-25 |
| Unknown* | 0 | €4.14 | SI Trade |
16:07:22 - 06-Jun-25 |
| Unknown* | 0 | €4.143 | SI Trade |
15:48:27 - 06-Jun-25 |
| Sell* | 8 | €4.146 | SI Trade |
15:36:28 - 06-Jun-25 |
Kpn Kon Ord (0O8F) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Mar 2025 10:42 am | RNS | Post-Stabilisation Notice |
| 10th Feb 2025 8:43 am | RNS | Stabilisation Notice |
| 18th Jun 2024 11:13 am | RNS | Post stab KPN |
| 12th Mar 2024 4:22 pm | RNS | Post Stabilisation Notice - KPN EUR 12yr |
| 7th Feb 2024 8:45 am | RNS | Pre Stabilisation Notice - KPN EUR 12yr |
| 24th Jul 2023 6:30 am | EQS | Press Release: KPN delivers continued Group service revenue growth, driven by strong commercial momentum |
| 27th Jun 2023 4:45 pm | EQS | Press Release: KPN successfully issues € 600m Senior bond |
| 27th Jun 2023 9:09 am | RNS | Pré-Stabilisation notice Koninklijke KPN N.V. |
| 22nd Jun 2023 7:00 am | EQS | Press Release: KPN acquires Youfone’s Dutch activities |
| 19th Jun 2023 7:02 am | EQS | Press Release: KPN acquires Primevest’s fiber network |
