| Price | €3.9515 on 04-04-2025 at 18:15:01 |
|---|---|
| Change | €-0.064 -1.59% |
| Buy | €4.149 |
| Sell | €3.754 |
| Buy / Sell 0O8F Shares | |
| Last Trade: | Unknown 5,959.00 at €3.99782 |
| Day's Volume: | 1,276,803 |
| Last Close: | €3.9515 |
| Open: | €4.029 |
| ISIN: | NL0000009082 |
| Day's Range | €3.9515 - €4.0315 |
| 52wk Range: | €3.2305 - €4.0315 |
| Market Capitalisation: | €15,357m |
| VWAP: | €3.980174 |
| Shares in Issue: | 3,886m |
Kpn Kon Ord (0O8F) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,959 | €3.99782 | SI Trade Negotiated Trade |
17:45:01 - 04-Apr-25 |
| Unknown* | 292 | €4.01555 | SI Trade Negotiated Trade |
17:39:11 - 04-Apr-25 |
| Unknown* | 1,921 | €4.01016 | SI Trade Negotiated Trade |
17:37:16 - 04-Apr-25 |
| Unknown* | 20,137 | €4.0415 | SI Trade Negotiated Trade |
17:36:48 - 04-Apr-25 |
| Unknown* | 9,668 | €4.05546 | SI Trade Negotiated Trade |
17:35:52 - 04-Apr-25 |
| Unknown* | 3,307 | €4.01092 | SI Trade Negotiated Trade |
17:13:36 - 04-Apr-25 |
| Unknown* | 57,607 | €3.98617 | SI Trade Negotiated Trade |
17:13:33 - 04-Apr-25 |
| Unknown* | 1,924 | €4.038 | SI Trade Negotiated Trade |
17:13:32 - 04-Apr-25 |
| Unknown* | 238,533 | €4.00128 | SI Trade Negotiated Trade |
17:13:25 - 04-Apr-25 |
| Unknown* | 54,060 | €3.951 | SI Trade Negotiated Trade |
16:55:51 - 04-Apr-25 |
Kpn Kon Ord (0O8F) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Mar 2025 10:42 am | RNS | Post-Stabilisation Notice |
| 10th Feb 2025 8:43 am | RNS | Stabilisation Notice |
| 18th Jun 2024 11:13 am | RNS | Post stab KPN |
| 12th Mar 2024 4:22 pm | RNS | Post Stabilisation Notice - KPN EUR 12yr |
| 7th Feb 2024 8:45 am | RNS | Pre Stabilisation Notice - KPN EUR 12yr |
| 24th Jul 2023 6:30 am | EQS | Press Release: KPN delivers continued Group service revenue growth, driven by strong commercial momentum |
| 27th Jun 2023 4:45 pm | EQS | Press Release: KPN successfully issues € 600m Senior bond |
| 27th Jun 2023 9:09 am | RNS | Pré-Stabilisation notice Koninklijke KPN N.V. |
| 22nd Jun 2023 7:00 am | EQS | Press Release: KPN acquires Youfone’s Dutch activities |
| 19th Jun 2023 7:02 am | EQS | Press Release: KPN acquires Primevest’s fiber network |
