| Price | €3.9725 on 14-08-2025 at 18:35:10 |
|---|---|
| Change | €0.018 0.46% |
| Buy | €4.171 |
| Sell | €3.774 |
| Last Trade: | Unknown 51,679.00 at €3.979 |
| Day's Volume: | 60,463 |
| Last Close: | €3.9725 |
| Open: | €3.9705 |
| ISIN: | NL0000009082 |
| Day's Range | €3.9705 - €3.9725 |
| 52wk Range: | €3.443 - €4.2105 |
| Market Capitalisation: | €15.23b |
| VWAP: | €3.97888 |
| Shares in Issue: | 3.83b |
Kpn Kon Ord (0O8F) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 51,679 | €3.979 | OTC Trade |
16:35:24 - 14-Aug-25 |
| Buy* | 50 | €3.98 | SI Trade |
16:28:00 - 14-Aug-25 |
| Buy* | 108 | €3.98 | SI Trade |
16:28:00 - 14-Aug-25 |
| Buy* | 1 | €3.979 | SI Trade |
16:14:31 - 14-Aug-25 |
| Unknown* | 0 | €3.974 | SI Trade |
15:50:53 - 14-Aug-25 |
| Unknown* | 3 | €3.973 | OTC Trade |
15:34:52 - 14-Aug-25 |
| Unknown* | 0 | €3.98 | SI Trade |
14:56:21 - 14-Aug-25 |
| Buy* | 8 | €3.974 | SI Trade |
14:50:12 - 14-Aug-25 |
| Buy* | 406 | €3.975 | SI Trade |
14:43:21 - 14-Aug-25 |
| Buy* | 2 | €3.977 | SI Trade |
14:33:41 - 14-Aug-25 |
Kpn Kon Ord (0O8F) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Mar 2025 10:42 am | RNS | Post-Stabilisation Notice |
| 10th Feb 2025 8:43 am | RNS | Stabilisation Notice |
| 18th Jun 2024 11:13 am | RNS | Post stab KPN |
| 12th Mar 2024 4:22 pm | RNS | Post Stabilisation Notice - KPN EUR 12yr |
| 7th Feb 2024 8:45 am | RNS | Pre Stabilisation Notice - KPN EUR 12yr |
| 24th Jul 2023 6:30 am | EQS | Press Release: KPN delivers continued Group service revenue growth, driven by strong commercial momentum |
| 27th Jun 2023 4:45 pm | EQS | Press Release: KPN successfully issues € 600m Senior bond |
| 27th Jun 2023 9:09 am | RNS | Pré-Stabilisation notice Koninklijke KPN N.V. |
| 22nd Jun 2023 7:00 am | EQS | Press Release: KPN acquires Youfone’s Dutch activities |
| 19th Jun 2023 7:02 am | EQS | Press Release: KPN acquires Primevest’s fiber network |
