| Price | €3.9585 on 05-12-2025 at 19:20:04 |
|---|---|
| Change | €0.0135 0.34% |
| Buy | €4.156 |
| Sell | €3.761 |
| Last Trade: | Sell 3.00 at €3.947 |
| Day's Volume: | 15,975 |
| Last Close: | €3.9585 |
| Open: | €3.964 |
| ISIN: | NL0000009082 |
| Day's Range | €3.9585 - €3.964 |
| 52wk Range: | €3.443 - €4.265 |
| Market Capitalisation: | €15.18b |
| VWAP: | €3.954689 |
| Shares in Issue: | 3.83b |
Kpn Kon Ord (0O8F) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | €3.947 | SI Trade |
16:16:14 - 05-Dec-25 |
| Unknown* | 13 | €3.947 | OTC Trade |
16:13:48 - 05-Dec-25 |
| Unknown* | 6 | €3.947 | OTC Trade |
16:13:47 - 05-Dec-25 |
| Unknown* | 1 | €3.927009 | Currency Conversion Negotiated Trade |
15:55:15 - 05-Dec-25 |
| Sell* | 204 | €3.957 | SI Trade |
15:43:53 - 05-Dec-25 |
| Unknown* | 0 | €3.957 | SI Trade |
15:42:24 - 05-Dec-25 |
| Unknown* | 0 | €3.957 | OTC Trade |
15:40:31 - 05-Dec-25 |
| Unknown* | 0 | €3.957 | OTC Trade |
15:40:31 - 05-Dec-25 |
| Unknown* | 0 | €3.957 | OTC Trade |
15:40:31 - 05-Dec-25 |
| Unknown* | 0 | €3.957 | OTC Trade |
15:40:31 - 05-Dec-25 |
Kpn Kon Ord (0O8F) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Mar 2025 10:42 am | RNS | Post-Stabilisation Notice |
| 10th Feb 2025 8:43 am | RNS | Stabilisation Notice |
| 18th Jun 2024 11:13 am | RNS | Post stab KPN |
| 12th Mar 2024 4:22 pm | RNS | Post Stabilisation Notice - KPN EUR 12yr |
| 7th Feb 2024 8:45 am | RNS | Pre Stabilisation Notice - KPN EUR 12yr |
| 24th Jul 2023 6:30 am | EQS | Press Release: KPN delivers continued Group service revenue growth, driven by strong commercial momentum |
| 27th Jun 2023 4:45 pm | EQS | Press Release: KPN successfully issues € 600m Senior bond |
| 27th Jun 2023 9:09 am | RNS | Pré-Stabilisation notice Koninklijke KPN N.V. |
| 22nd Jun 2023 7:00 am | EQS | Press Release: KPN acquires Youfone’s Dutch activities |
| 19th Jun 2023 7:02 am | EQS | Press Release: KPN acquires Primevest’s fiber network |
