| Price | €3.60 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | €0.039 1.1% |
| Buy | €3.78 |
| Sell | €3.42 |
| Buy / Sell 0O8F Shares | |
| Last Trade: | Unknown 10,386.00 at €3.61748 |
| Day's Volume: | 531,996 |
| Last Close: | €3.60 |
| Open: | €3.5965 |
| ISIN: | NL0000009082 |
| Day's Range | €3.5965 - €3.60 |
| 52wk Range: | €3.10 - €3.8505 |
| Market Capitalisation: | €14,000m |
| VWAP: | €3.618598 |
| Shares in Issue: | 3,889m |
Recent Trades History Kpn Kon Ord (0O8F) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,386 | €3.61748 | SI Trade Negotiated Trade |
17:34:55 - 22-Nov-24 |
| Unknown* | 500 | €3.623 | SI Trade Negotiated Trade |
17:33:02 - 22-Nov-24 |
| Unknown* | 32,691 | €3.6099 | SI Trade Negotiated Trade |
17:13:42 - 22-Nov-24 |
| Unknown* | 30,452 | €3.61816 | SI Trade Negotiated Trade |
17:13:40 - 22-Nov-24 |
| Unknown* | 17,317 | €3.61818 | SI Trade Negotiated Trade |
17:13:36 - 22-Nov-24 |
| Unknown* | 26,506 | €3.624 | SI Trade Negotiated Trade |
16:44:05 - 22-Nov-24 |
| Unknown* | 4,401 | €3.62 | OTC Trade |
16:35:28 - 22-Nov-24 |
| Unknown* | 150,815 | €3.62 | OTC Trade |
16:35:28 - 22-Nov-24 |
| Unknown* | 102,234 | €3.62 | OTC Trade |
16:35:28 - 22-Nov-24 |
| Unknown* | 2,985 | €3.62 | OTC Trade |
16:35:28 - 22-Nov-24 |
