Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kghm Polska Mie (0O8D) Share Price

Price 112.85 on 29-09-2026 at 16:42:52
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1.00 at 316.11537
Day's Volume: 102
Last Close: 112.85
Open: 112.85
ISIN: PLKGHM000017
Day's Range 0.00 - 0.00
52wk Range: 112.85 - 112.85
Market Capitalisation: -
VWAP: 323.9882
Shares in Issue: 200.00m

Kghm Polska Mie (0O8D) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 316.11537 SI Trade
Currency Conversion
 17:42:52 - 29-Sep-26
Unknown* 0 325.03111 SI Trade
Currency Conversion
 17:29:47 - 29-Sep-26
Unknown* 0 325.29334 SI Trade
Currency Conversion
 16:50:25 - 29-Sep-26
Unknown* 1 324.9437 SI Trade
Currency Conversion
 16:20:50 - 29-Sep-26
Unknown* 0 325.81779 SI Trade
Currency Conversion
 15:26:38 - 29-Sep-26
Unknown* 0 321.66586 SI Trade
Currency Conversion
 15:20:47 - 29-Sep-26
Unknown* 0 324.63777 SI Trade
Currency Conversion
 15:16:04 - 29-Sep-26
Unknown* 0 320.87917 SI Trade
Currency Conversion
 15:12:25 - 29-Sep-26
Unknown* 17 322.53995 SI Trade
Currency Conversion
 14:33:22 - 29-Sep-26
Unknown* 12 322.80218 SI Trade
Currency Conversion
 14:33:19 - 29-Sep-26
See more Kghm Polska Mie trades

Kghm Polska Mie (0O8D) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 112.85 112.85 112.85 112.85 217
25th Sep 2026 (Fri) 112.85 112.85 112.85 112.85 117
24th Sep 2026 (Thu) 112.85 112.85 112.85 112.85 146
23rd Sep 2026 (Wed) 112.85 112.85 112.85 112.85 13
22nd Sep 2026 (Tue) 112.85 112.85 112.85 112.85 31
21st Sep 2026 (Mon) 112.85 112.85 112.85 112.85 72
18th Sep 2026 (Fri) 112.85 112.85 112.85 112.85 24
17th Sep 2026 (Thu) 112.85 112.85 112.85 112.85 70
16th Sep 2026 (Wed) 112.85 112.85 112.85 112.85 13
15th Sep 2026 (Tue) 112.85 112.85 112.85 112.85 154
14th Sep 2026 (Mon) 112.85 112.85 112.85 112.85 58
11th Sep 2026 (Fri) 112.85 112.85 112.85 112.85 14
10th Sep 2026 (Thu) 112.85 112.85 112.85 112.85 82
9th Sep 2026 (Wed) 112.85 112.85 112.85 112.85 152
8th Sep 2026 (Tue) 112.85 112.85 112.85 112.85 38
7th Sep 2026 (Mon) 112.85 112.85 112.85 112.85 87
4th Sep 2026 (Fri) 112.85 112.85 112.85 112.85 165
3rd Sep 2026 (Thu) 112.85 112.85 112.85 112.85 22
2nd Sep 2026 (Wed) 112.85 112.85 112.85 112.85 82
1st Sep 2026 (Tue) 112.85 112.85 112.85 112.85 59
31st Aug 2026 (Mon) 112.85 112.85 112.85 112.85 0
See more Kghm Polska Mie price history

Kghm Polska Mie (0O8D) Regulatory News

Date Source Headline
See more Kghm Polska Mie regulatory news
FTSE 100 Latest
Value10,636.71
Change-48.17

Login to your account

Forgot Password?

Not Registered