Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kghm Polska Mie (0O8D) Share Price

Price 112.85 on 10-07-2026 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 313.58612
Day's Volume: 34
Last Close: 112.85
Open: 112.85
ISIN: PLKGHM000017
Day's Range 0.00 - 0.00
52wk Range: 112.85 - 112.85
Market Capitalisation: -
VWAP: 309.6319
Shares in Issue: 200.00m

Kghm Polska Mie (0O8D) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 313.58612 SI Trade
Currency Conversion
 19:00:43 - 10-Jul-26
Unknown* 7 313.67275 SI Trade
Currency Conversion
 18:32:49 - 10-Jul-26
Unknown* 0 313.02305 SI Trade
Currency Conversion
 16:40:59 - 10-Jul-26
Unknown* 6 313.10968 SI Trade
Currency Conversion
 16:28:31 - 10-Jul-26
Unknown* 0 313.10968 SI Trade
Currency Conversion
 16:28:31 - 10-Jul-26
Unknown* 0 308.865 SI Trade
Currency Conversion
 15:35:56 - 10-Jul-26
Unknown* 1 308.17199 SI Trade
Currency Conversion
 14:56:02 - 10-Jul-26
Unknown* 0 308.60512 SI Trade
Currency Conversion
 14:31:39 - 10-Jul-26
Unknown* 1 308.17199 SI Trade
Currency Conversion
 14:17:25 - 10-Jul-26
Unknown* 10 307.26242 SI Trade
Currency Conversion
 13:53:33 - 10-Jul-26
See more Kghm Polska Mie trades

Kghm Polska Mie (0O8D) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 112.85 112.85 112.85 112.85 34
9th Jul 2026 (Thu) 112.85 112.85 112.85 112.85 88
8th Jul 2026 (Wed) 112.85 112.85 112.85 112.85 215
7th Jul 2026 (Tue) 112.85 112.85 112.85 112.85 50
6th Jul 2026 (Mon) 112.85 112.85 112.85 112.85 61
3rd Jul 2026 (Fri) 112.85 112.85 112.85 112.85 107
2nd Jul 2026 (Thu) 112.85 112.85 112.85 112.85 44
1st Jul 2026 (Wed) 112.85 112.85 112.85 112.85 180
30th Jun 2026 (Tue) 112.85 112.85 112.85 112.85 24
29th Jun 2026 (Mon) 112.85 112.85 112.85 112.85 143
26th Jun 2026 (Fri) 112.85 112.85 112.85 112.85 306
25th Jun 2026 (Thu) 112.85 112.85 112.85 112.85 185
24th Jun 2026 (Wed) 112.85 112.85 112.85 112.85 257
23rd Jun 2026 (Tue) 112.85 112.85 112.85 112.85 176
22nd Jun 2026 (Mon) 112.85 112.85 112.85 112.85 72
19th Jun 2026 (Fri) 112.85 112.85 112.85 112.85 46
18th Jun 2026 (Thu) 112.85 112.85 112.85 112.85 279
17th Jun 2026 (Wed) 112.85 112.85 112.85 112.85 114
16th Jun 2026 (Tue) 112.85 112.85 112.85 112.85 163
15th Jun 2026 (Mon) 112.85 112.85 112.85 112.85 257
12th Jun 2026 (Fri) 112.85 112.85 112.85 112.85 245
11th Jun 2026 (Thu) 112.85 112.85 112.85 112.85 48
See more Kghm Polska Mie price history

Kghm Polska Mie (0O8D) Regulatory News

Date Source Headline
See more Kghm Polska Mie regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered