Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kghm Polska Mie (0O8D) Share Price

Price 112.85 on 21-05-2026 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 322.86312
Day's Volume: 88
Last Close: 112.85
Open: 112.85
ISIN: PLKGHM000017
Day's Range 0.00 - 0.00
52wk Range: 107.95 - 112.85
Market Capitalisation: -
VWAP: 320.14717
Shares in Issue: 200.00m

Kghm Polska Mie (0O8D) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 322.86312 SI Trade
Currency Conversion
 18:45:17 - 21-May-26
Unknown* 0 322.65071 SI Trade
Currency Conversion
 18:41:08 - 21-May-26
Unknown* 0 325.32708 SI Trade
Currency Conversion
 18:24:28 - 21-May-26
Unknown* 0 321.46122 SI Trade
Currency Conversion
 18:15:55 - 21-May-26
Unknown* 0 323.58532 SI Trade
Currency Conversion
 17:34:34 - 21-May-26
Unknown* 0 323.50035 SI Trade
Currency Conversion
 17:01:27 - 21-May-26
Unknown* 0 323.58532 SI Trade
Currency Conversion
 16:13:02 - 21-May-26
Unknown* 0 323.79773 SI Trade
Currency Conversion
 15:59:10 - 21-May-26
Unknown* 0 323.96766 SI Trade
Currency Conversion
 15:30:57 - 21-May-26
Unknown* 0 320.78151 SI Trade
Currency Conversion
 15:27:23 - 21-May-26
See more Kghm Polska Mie trades

Kghm Polska Mie (0O8D) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 112.85 112.85 112.85 112.85 88
20th May 2026 (Wed) 112.85 112.85 112.85 112.85 134
19th May 2026 (Tue) 112.85 112.85 112.85 112.85 131
18th May 2026 (Mon) 112.85 112.85 112.85 112.85 197
15th May 2026 (Fri) 112.85 112.85 112.85 112.85 223
14th May 2026 (Thu) 112.85 112.85 112.85 112.85 199
13th May 2026 (Wed) 112.85 112.85 112.85 112.85 1,082
12th May 2026 (Tue) 112.85 112.85 112.85 112.85 107
11th May 2026 (Mon) 112.85 112.85 112.85 112.85 356
8th May 2026 (Fri) 112.85 112.85 112.85 112.85 271
7th May 2026 (Thu) 112.85 112.85 112.85 112.85 258
6th May 2026 (Wed) 112.85 112.85 112.85 112.85 523
5th May 2026 (Tue) 112.85 112.85 112.85 112.85 239
4th May 2026 (Mon) 112.85 112.85 112.85 112.85 0
1st May 2026 (Fri) 112.85 112.85 112.85 112.85 0
30th Apr 2026 (Thu) 112.85 112.85 112.85 112.85 27
29th Apr 2026 (Wed) 112.85 112.85 112.85 112.85 103
28th Apr 2026 (Tue) 112.85 112.85 112.85 112.85 189
27th Apr 2026 (Mon) 112.85 112.85 112.85 112.85 62
24th Apr 2026 (Fri) 112.85 112.85 112.85 112.85 125
23rd Apr 2026 (Thu) 112.85 112.85 112.85 112.85 92
22nd Apr 2026 (Wed) 112.85 112.85 112.85 112.85 72
See more Kghm Polska Mie price history

Kghm Polska Mie (0O8D) Regulatory News

Date Source Headline
See more Kghm Polska Mie regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered