Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kghm Polska Mie (0O8D) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 112.85 112.85 112.85 112.85 34
9th Jul 2026 (Thu) 112.85 112.85 112.85 112.85 88
8th Jul 2026 (Wed) 112.85 112.85 112.85 112.85 215
7th Jul 2026 (Tue) 112.85 112.85 112.85 112.85 50
6th Jul 2026 (Mon) 112.85 112.85 112.85 112.85 61
3rd Jul 2026 (Fri) 112.85 112.85 112.85 112.85 107
2nd Jul 2026 (Thu) 112.85 112.85 112.85 112.85 44
1st Jul 2026 (Wed) 112.85 112.85 112.85 112.85 180
30th Jun 2026 (Tue) 112.85 112.85 112.85 112.85 24
29th Jun 2026 (Mon) 112.85 112.85 112.85 112.85 143
26th Jun 2026 (Fri) 112.85 112.85 112.85 112.85 306
25th Jun 2026 (Thu) 112.85 112.85 112.85 112.85 185
24th Jun 2026 (Wed) 112.85 112.85 112.85 112.85 257
23rd Jun 2026 (Tue) 112.85 112.85 112.85 112.85 176
22nd Jun 2026 (Mon) 112.85 112.85 112.85 112.85 72
19th Jun 2026 (Fri) 112.85 112.85 112.85 112.85 46
18th Jun 2026 (Thu) 112.85 112.85 112.85 112.85 279
17th Jun 2026 (Wed) 112.85 112.85 112.85 112.85 114
16th Jun 2026 (Tue) 112.85 112.85 112.85 112.85 163
15th Jun 2026 (Mon) 112.85 112.85 112.85 112.85 257
12th Jun 2026 (Fri) 112.85 112.85 112.85 112.85 245
11th Jun 2026 (Thu) 112.85 112.85 112.85 112.85 48
10th Jun 2026 (Wed) 112.85 112.85 112.85 112.85 54
9th Jun 2026 (Tue) 112.85 112.85 112.85 112.85 40
8th Jun 2026 (Mon) 112.85 112.85 112.85 112.85 290
5th Jun 2026 (Fri) 112.85 112.85 112.85 112.85 102
4th Jun 2026 (Thu) 112.85 112.85 112.85 112.85 72
3rd Jun 2026 (Wed) 112.85 112.85 112.85 112.85 145
2nd Jun 2026 (Tue) 112.85 112.85 112.85 112.85 355
1st Jun 2026 (Mon) 112.85 112.85 112.85 112.85 208
29th May 2026 (Fri) 112.85 112.85 112.85 112.85 157
28th May 2026 (Thu) 112.85 112.85 112.85 112.85 159
27th May 2026 (Wed) 112.85 112.85 112.85 112.85 230
26th May 2026 (Tue) 112.85 112.85 112.85 112.85 96
25th May 2026 (Mon) 112.85 112.85 112.85 112.85 0
22nd May 2026 (Fri) 112.85 112.85 112.85 112.85 107
21st May 2026 (Thu) 112.85 112.85 112.85 112.85 88
20th May 2026 (Wed) 112.85 112.85 112.85 112.85 134
19th May 2026 (Tue) 112.85 112.85 112.85 112.85 131
18th May 2026 (Mon) 112.85 112.85 112.85 112.85 197
15th May 2026 (Fri) 112.85 112.85 112.85 112.85 223
14th May 2026 (Thu) 112.85 112.85 112.85 112.85 199
13th May 2026 (Wed) 112.85 112.85 112.85 112.85 1,082
12th May 2026 (Tue) 112.85 112.85 112.85 112.85 107
11th May 2026 (Mon) 112.85 112.85 112.85 112.85 356
FTSE 100 Latest
Value10,497.29
Change24.84