Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kghm Polska Mie (0O8D) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 112.85 112.85 112.85 112.85 88
20th May 2026 (Wed) 112.85 112.85 112.85 112.85 134
19th May 2026 (Tue) 112.85 112.85 112.85 112.85 131
18th May 2026 (Mon) 112.85 112.85 112.85 112.85 197
15th May 2026 (Fri) 112.85 112.85 112.85 112.85 223
14th May 2026 (Thu) 112.85 112.85 112.85 112.85 199
13th May 2026 (Wed) 112.85 112.85 112.85 112.85 1,082
12th May 2026 (Tue) 112.85 112.85 112.85 112.85 107
11th May 2026 (Mon) 112.85 112.85 112.85 112.85 356
8th May 2026 (Fri) 112.85 112.85 112.85 112.85 271
7th May 2026 (Thu) 112.85 112.85 112.85 112.85 258
6th May 2026 (Wed) 112.85 112.85 112.85 112.85 523
5th May 2026 (Tue) 112.85 112.85 112.85 112.85 239
4th May 2026 (Mon) 112.85 112.85 112.85 112.85 0
1st May 2026 (Fri) 112.85 112.85 112.85 112.85 0
30th Apr 2026 (Thu) 112.85 112.85 112.85 112.85 27
29th Apr 2026 (Wed) 112.85 112.85 112.85 112.85 103
28th Apr 2026 (Tue) 112.85 112.85 112.85 112.85 189
27th Apr 2026 (Mon) 112.85 112.85 112.85 112.85 62
24th Apr 2026 (Fri) 112.85 112.85 112.85 112.85 125
23rd Apr 2026 (Thu) 112.85 112.85 112.85 112.85 92
22nd Apr 2026 (Wed) 112.85 112.85 112.85 112.85 72
21st Apr 2026 (Tue) 112.85 112.85 112.85 112.85 121
20th Apr 2026 (Mon) 112.85 112.85 112.85 112.85 92
17th Apr 2026 (Fri) 112.85 112.85 112.85 112.85 313
16th Apr 2026 (Thu) 112.85 112.85 112.85 112.85 250
15th Apr 2026 (Wed) 112.85 112.85 112.85 112.85 163
14th Apr 2026 (Tue) 112.85 112.85 112.85 112.85 70
13th Apr 2026 (Mon) 112.85 112.85 112.85 112.85 59
10th Apr 2026 (Fri) 112.85 112.85 112.85 112.85 65
9th Apr 2026 (Thu) 112.85 112.85 112.85 112.85 95
8th Apr 2026 (Wed) 112.85 112.85 112.85 112.85 430
7th Apr 2026 (Tue) 112.85 112.85 112.85 112.85 175
6th Apr 2026 (Mon) 112.85 112.85 112.85 112.85 0
3rd Apr 2026 (Fri) 112.85 112.85 112.85 112.85 0
2nd Apr 2026 (Thu) 112.85 112.85 112.85 112.85 197
1st Apr 2026 (Wed) 112.85 112.85 112.85 112.85 292
31st Mar 2026 (Tue) 112.85 112.85 112.85 112.85 141
30th Mar 2026 (Mon) 112.85 112.85 112.85 112.85 92
27th Mar 2026 (Fri) 112.85 112.85 112.85 112.85 65
26th Mar 2026 (Thu) 112.85 112.85 112.85 112.85 242
25th Mar 2026 (Wed) 112.85 112.85 112.85 112.85 349
24th Mar 2026 (Tue) 112.85 112.85 112.85 112.85 26
23rd Mar 2026 (Mon) 112.85 112.85 112.85 112.85 195
FTSE 100 Latest
Value10,443.47
Change11.13